KEDE Numerical Control Co Ltd (688305)

688305
🏛️ 中国 →
65.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.79 60.98 60.60 60.68 98.5K
09:35 60.68 60.72 60.52 60.70 60.8K
09:40 60.70 60.85 60.60 60.60 64.6K
09:45 60.60 60.60 60.38 60.43 64.7K
09:50 60.42 60.53 60.36 60.36 66.7K
09:55 60.36 60.56 60.35 60.56 49.3K
10:00 60.56 60.57 60.45 60.47 26.1K
10:05 60.48 60.65 60.43 60.65 42.6K
10:10 60.65 60.65 60.41 60.54 13.7K
10:15 60.48 60.67 60.48 60.64 22.1K
10:20 60.67 60.81 60.56 60.79 38.7K
10:25 60.70 60.79 60.66 60.68 25.9K
10:30 60.68 60.84 60.66 60.73 65.0K
10:35 60.80 60.85 60.69 60.77 52.2K
10:40 60.70 60.76 60.60 60.70 21.2K
10:45 60.61 60.63 60.40 60.54 76.1K
10:50 60.50 60.55 60.44 60.50 12.9K
10:55 60.49 60.49 60.40 60.40 24.9K
11:00 60.40 60.44 60.33 60.39 66.9K
11:05 60.39 60.41 60.20 60.20 53.5K
11:10 60.19 60.34 60.19 60.30 30.6K
11:15 60.30 60.34 60.23 60.24 13.7K
11:20 60.25 60.46 60.24 60.34 32.2K
11:25 60.34 60.34 60.20 60.20 30.5K
13:00 60.18 60.23 60.10 60.13 38.3K
13:05 60.13 60.18 59.99 60.00 105.8K
13:10 60.00 60.00 59.94 59.94 29.6K
13:15 59.95 59.95 59.71 59.71 66.3K
13:20 59.78 59.78 59.60 59.62 66.2K
13:25 59.60 59.94 59.46 59.93 98.5K
13:30 59.93 60.14 59.88 60.10 58.6K
13:35 60.11 60.30 60.04 60.24 55.5K
13:40 60.29 60.29 59.94 59.96 17.2K
13:45 60.05 60.20 60.02 60.11 18.9K
13:50 60.19 60.25 60.11 60.22 23.8K
13:55 60.27 60.40 59.92 60.19 54.9K
14:00 60.19 60.40 60.18 60.26 16.8K
14:05 60.35 60.35 60.08 60.10 21.5K
14:10 60.18 60.30 60.12 60.19 7.0K
14:15 60.10 60.15 60.01 60.01 18.9K
14:20 60.01 60.10 59.93 60.10 24.4K
14:25 60.02 60.10 59.99 60.02 13.4K
14:30 60.03 60.12 60.01 60.01 11.0K
14:35 60.01 60.10 59.90 60.04 36.3K
14:40 59.96 60.04 59.84 59.85 53.7K
14:45 59.84 59.84 59.67 59.70 58.0K
14:50 59.70 59.73 59.64 59.69 37.2K
14:55 59.69 59.70 59.65 59.66 13.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし