KEDE Numerical Control Co Ltd (688305)

688305
🏛️ 中国 →
65.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.50 60.63 60.25 60.30 103.7K
09:35 60.30 60.51 60.30 60.50 66.3K
09:40 60.52 60.57 60.22 60.40 63.3K
09:45 60.50 60.53 60.15 60.50 58.4K
09:50 60.43 60.55 60.31 60.31 52.0K
09:55 60.42 60.53 60.31 60.51 56.2K
10:00 60.47 60.56 60.36 60.56 78.7K
10:05 60.56 61.80 60.56 61.30 264.9K
10:10 61.23 61.24 60.91 61.09 89.7K
10:15 61.18 61.18 60.91 61.14 54.8K
10:20 61.14 61.14 61.00 61.01 21.6K
10:25 61.01 61.09 60.84 60.86 36.4K
10:30 60.86 60.91 60.81 60.86 32.3K
10:35 60.85 60.99 60.85 60.90 11.4K
10:40 60.90 60.90 60.77 60.77 37.0K
10:45 60.77 61.25 60.77 61.19 35.0K
10:50 61.10 61.18 61.07 61.07 13.9K
10:55 61.15 61.19 60.97 61.02 15.1K
11:00 61.00 61.09 60.97 60.97 12.0K
11:05 60.92 61.01 60.92 60.95 10.5K
11:10 60.96 61.07 60.92 61.00 6.9K
11:15 60.88 61.08 60.80 61.08 15.1K
11:20 61.08 61.15 61.03 61.06 19.9K
11:25 61.10 61.32 61.04 61.29 28.6K
13:00 61.29 61.33 61.03 61.06 50.6K
13:05 61.06 61.29 61.06 61.29 47.3K
13:10 61.29 61.52 61.20 61.48 74.8K
13:15 61.50 61.65 61.41 61.41 60.6K
13:20 61.51 61.51 61.27 61.27 19.0K
13:25 61.27 61.27 61.01 61.01 45.4K
13:30 61.01 61.25 61.01 61.09 29.9K
13:35 61.08 61.14 61.05 61.05 21.3K
13:40 61.04 61.04 60.93 60.94 29.8K
13:45 60.94 60.95 60.82 60.82 56.9K
13:50 60.82 60.86 60.71 60.86 56.3K
13:55 60.77 60.82 60.66 60.71 29.2K
14:00 60.71 60.92 60.71 60.90 22.0K
14:05 60.82 61.03 60.82 61.00 29.7K
14:10 61.00 61.04 60.95 60.96 15.5K
14:15 61.00 61.00 60.90 60.90 20.4K
14:20 60.90 60.96 60.88 60.95 16.3K
14:25 60.93 60.95 60.88 60.95 18.1K
14:30 60.95 60.99 60.89 60.89 22.1K
14:35 60.89 60.92 60.81 60.81 21.9K
14:40 60.80 60.85 60.77 60.78 30.8K
14:45 60.81 61.02 60.80 60.90 88.2K
14:50 60.94 60.96 60.84 60.87 36.9K
14:55 60.86 60.87 60.80 60.80 53.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし