KEDE Numerical Control Co Ltd (688305)

688305
🏛️ 中国 →
65.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.33 62.39 60.61 62.20 1,099.9K
09:35 62.28 62.38 61.77 62.01 442.5K
09:40 62.01 62.62 61.80 62.39 421.6K
09:45 62.39 62.39 61.91 62.00 157.1K
09:50 62.00 62.17 61.87 61.95 139.1K
09:55 61.90 62.15 61.80 62.15 147.2K
10:00 62.16 62.20 62.01 62.01 112.0K
10:05 62.02 62.13 61.71 61.73 75.7K
10:10 61.71 61.94 61.63 61.94 105.7K
10:15 61.88 61.92 61.72 61.77 32.2K
10:20 61.76 61.78 61.47 61.50 120.4K
10:25 61.50 61.55 61.50 61.50 25.5K
10:30 61.50 61.50 60.90 61.15 177.9K
10:35 61.15 61.20 61.01 61.08 100.0K
10:40 61.12 61.12 60.82 60.97 108.6K
10:45 60.99 61.13 60.99 61.12 25.2K
10:50 61.13 61.15 60.88 60.90 34.7K
10:55 60.89 61.26 60.89 61.14 120.8K
11:00 61.37 61.43 61.05 61.05 60.3K
11:05 61.12 61.15 61.02 61.13 66.2K
11:10 61.12 61.18 61.01 61.10 44.7K
11:15 61.18 61.22 60.95 60.99 72.2K
11:20 61.13 61.24 60.90 61.17 127.7K
11:25 61.17 61.26 61.02 61.09 34.4K
13:00 61.10 61.26 61.00 61.00 139.0K
13:05 61.00 61.12 60.90 60.92 67.6K
13:10 60.93 61.10 60.90 61.05 92.3K
13:15 61.05 61.06 60.90 60.91 70.8K
13:20 61.00 61.10 60.90 60.98 44.9K
13:25 60.94 60.97 60.69 60.69 78.3K
13:30 60.69 60.84 60.69 60.84 46.3K
13:35 60.84 60.84 60.79 60.80 23.6K
13:40 60.80 61.14 60.80 61.14 39.0K
13:45 61.04 61.12 61.03 61.09 18.1K
13:50 61.09 61.17 60.97 60.97 66.0K
13:55 61.02 61.03 60.94 60.95 16.0K
14:00 60.95 61.05 60.91 61.04 12.2K
14:05 61.04 61.16 61.04 61.10 20.4K
14:10 61.10 61.10 61.01 61.06 23.6K
14:15 61.06 61.10 61.04 61.10 13.3K
14:20 61.11 61.39 61.11 61.39 78.0K
14:25 61.34 61.40 61.22 61.27 48.6K
14:30 61.27 61.32 61.22 61.32 33.5K
14:35 61.32 61.55 61.31 61.50 82.0K
14:40 61.50 61.50 61.39 61.41 62.7K
14:45 61.40 61.40 61.26 61.34 75.4K
14:50 61.35 61.40 61.32 61.40 55.6K
14:55 61.40 61.42 61.35 61.40 33.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし