KEDE Numerical Control Co Ltd (688305)

688305
🏛️ 中国 →
65.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.00 58.98 57.64 58.68 301.1K
09:35 58.67 59.13 58.46 59.13 172.1K
09:40 59.18 59.36 58.89 58.89 171.1K
09:45 58.85 58.93 58.75 58.93 102.8K
09:50 58.89 59.07 58.86 58.89 82.5K
09:55 58.89 58.99 58.86 58.95 21.3K
10:00 58.99 59.08 58.88 59.05 45.1K
10:05 59.05 59.07 58.90 59.05 31.5K
10:10 59.06 59.10 58.94 58.94 31.4K
10:15 58.89 59.20 58.88 59.19 116.3K
10:20 59.13 59.30 59.13 59.19 46.8K
10:25 59.21 59.21 59.00 59.00 17.2K
10:30 59.00 59.12 58.93 58.93 19.6K
10:35 58.95 58.99 58.88 58.93 19.2K
10:40 58.91 58.95 58.86 58.93 27.9K
10:45 58.91 58.98 58.86 58.86 28.8K
10:50 58.92 58.96 58.86 58.96 8.3K
10:55 58.95 58.98 58.89 58.95 9.1K
11:00 58.92 58.95 58.89 58.95 16.3K
11:05 58.95 58.98 58.92 58.94 9.4K
11:10 58.94 58.98 58.94 58.98 7.8K
11:15 58.98 59.09 58.97 59.05 28.0K
11:20 59.05 59.09 59.01 59.02 12.2K
11:25 59.03 59.08 58.97 59.06 16.7K
13:00 58.98 59.38 58.98 59.14 63.5K
13:05 59.09 59.90 59.09 59.90 166.6K
13:10 59.90 59.92 59.58 59.80 135.1K
13:15 59.78 59.83 59.64 59.69 81.3K
13:20 59.74 59.99 59.74 59.78 116.5K
13:25 59.78 59.84 59.58 59.65 26.8K
13:30 59.69 59.69 59.55 59.67 24.7K
13:35 59.67 59.71 59.62 59.66 25.2K
13:40 59.66 59.70 59.61 59.63 19.5K
13:45 59.63 59.69 59.60 59.66 14.0K
13:50 59.65 59.73 59.65 59.72 30.2K
13:55 59.72 59.73 59.61 59.62 36.0K
14:00 59.62 59.69 59.62 59.65 12.9K
14:05 59.64 59.70 59.61 59.70 33.4K
14:10 59.67 59.80 59.67 59.78 77.0K
14:15 59.79 59.89 59.77 59.88 35.0K
14:20 59.88 59.89 59.82 59.82 39.0K
14:25 59.82 59.92 59.82 59.88 73.1K
14:30 59.89 60.19 59.89 60.05 151.1K
14:35 60.11 60.19 60.04 60.11 81.4K
14:40 60.12 60.30 60.09 60.25 106.8K
14:45 60.25 60.48 60.25 60.48 223.4K
14:50 60.48 60.50 60.28 60.38 76.0K
14:55 60.36 60.38 60.30 60.31 27.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし