KEDE Numerical Control Co Ltd (688305)

688305
🏛️ 中国 →
65.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.93 58.94 58.50 58.55 105.0K
09:35 58.55 58.81 58.53 58.68 53.8K
09:40 58.71 58.89 58.60 58.60 17.9K
09:45 58.66 58.79 58.63 58.67 25.2K
09:50 58.70 58.73 58.60 58.64 32.6K
09:55 58.61 58.88 58.58 58.79 46.4K
10:00 58.79 58.86 58.77 58.86 11.8K
10:05 58.81 58.85 58.60 58.67 16.5K
10:10 58.70 58.74 58.50 58.64 35.2K
10:15 58.60 58.60 58.42 58.48 37.1K
10:20 58.52 58.56 58.45 58.53 15.4K
10:25 58.53 58.60 58.48 58.53 19.7K
10:30 58.59 58.67 58.56 58.65 11.2K
10:35 58.56 58.62 58.50 58.52 11.7K
10:40 58.52 58.62 58.52 58.62 11.7K
10:45 58.65 58.65 58.58 58.62 8.1K
10:50 58.60 58.70 58.58 58.61 8.0K
10:55 58.61 58.65 58.60 58.60 15.4K
11:00 58.58 58.75 58.58 58.68 14.5K
11:05 58.61 58.65 58.61 58.61 1.7K
11:10 58.65 58.68 58.62 58.65 12.1K
11:15 58.62 58.66 58.60 58.62 16.4K
11:20 58.65 58.65 58.57 58.59 14.0K
11:25 58.59 58.66 58.59 58.66 7.1K
13:00 58.66 58.68 58.60 58.66 8.2K
13:05 58.61 58.67 58.57 58.67 11.1K
13:10 58.67 58.68 58.60 58.60 4.9K
13:15 58.57 58.57 58.52 58.53 12.3K
13:20 58.55 58.66 58.50 58.62 23.0K
13:25 58.62 58.62 58.51 58.61 10.3K
13:30 58.53 58.61 58.52 58.52 4.0K
13:35 58.52 58.55 58.34 58.35 45.0K
13:40 58.37 58.41 58.23 58.26 85.4K
13:45 58.26 58.32 58.18 58.18 40.4K
13:50 58.16 58.36 58.10 58.20 47.2K
13:55 58.15 58.15 57.97 57.97 81.8K
14:00 57.90 58.12 57.81 57.86 95.5K
14:05 57.85 58.11 57.85 58.10 49.9K
14:10 58.02 58.10 58.00 58.08 42.2K
14:15 58.09 58.32 58.08 58.24 23.3K
14:20 58.28 58.38 58.22 58.36 30.4K
14:25 58.36 58.54 58.36 58.50 29.0K
14:30 58.51 58.52 58.39 58.39 23.2K
14:35 58.39 58.46 58.26 58.37 10.9K
14:40 58.40 58.42 58.26 58.32 12.7K
14:45 58.32 58.32 58.24 58.24 16.7K
14:50 58.29 58.40 58.25 58.25 27.3K
14:55 58.29 58.39 58.24 58.24 9.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし