KEDE Numerical Control Co Ltd (688305)

688305
🏛️ 中国 →
65.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.08 58.51 57.72 58.41 111.3K
09:35 58.39 58.50 58.28 58.38 70.7K
09:40 58.40 58.45 58.09 58.26 52.5K
09:45 58.31 58.62 58.31 58.35 57.4K
09:50 58.47 58.50 58.32 58.39 52.2K
09:55 58.35 58.49 58.33 58.45 30.6K
10:00 58.42 58.42 58.34 58.36 11.8K
10:05 58.35 58.42 58.31 58.37 27.9K
10:10 58.42 58.42 58.22 58.23 20.6K
10:15 58.23 58.39 58.22 58.38 36.4K
10:20 58.30 58.30 58.21 58.21 28.6K
10:25 58.22 58.32 58.15 58.32 7.4K
10:30 58.37 58.59 58.32 58.51 43.5K
10:35 58.55 58.67 58.51 58.62 125.4K
10:40 58.63 59.04 58.63 59.04 194.4K
10:45 58.97 59.26 58.91 58.94 141.8K
10:50 58.92 59.00 58.79 58.92 28.4K
10:55 58.92 58.99 58.88 58.92 18.6K
11:00 58.96 59.12 58.85 58.85 39.3K
11:05 58.86 58.92 58.85 58.85 9.8K
11:10 58.85 58.96 58.77 58.77 8.4K
11:15 58.74 59.25 58.63 59.23 70.9K
11:20 59.11 59.52 59.05 59.52 192.7K
11:25 59.47 59.77 59.46 59.54 201.5K
13:00 59.54 59.59 59.25 59.34 78.9K
13:05 59.39 59.41 59.28 59.31 30.3K
13:10 59.31 59.31 59.10 59.20 33.3K
13:15 59.20 59.32 59.15 59.19 16.1K
13:20 59.22 59.50 59.22 59.32 46.5K
13:25 59.32 59.32 59.15 59.19 27.4K
13:30 59.19 59.22 59.16 59.21 22.3K
13:35 59.26 59.31 59.25 59.31 34.5K
13:40 59.28 59.28 59.04 59.04 63.6K
13:45 59.04 59.14 59.01 59.06 21.2K
13:50 59.06 59.06 58.92 59.01 59.1K
13:55 59.01 59.04 58.99 58.99 14.3K
14:00 58.98 58.99 58.89 58.89 30.9K
14:05 58.89 58.89 58.83 58.83 26.6K
14:10 58.76 58.79 58.68 58.71 36.8K
14:15 58.69 58.84 58.69 58.77 12.9K
14:20 58.85 58.85 58.69 58.69 23.7K
14:25 58.75 58.75 58.66 58.66 15.3K
14:30 58.62 58.63 58.46 58.54 87.9K
14:35 58.48 58.53 58.37 58.42 45.3K
14:40 58.43 58.56 58.43 58.46 20.3K
14:45 58.44 58.49 58.41 58.41 20.9K
14:50 58.39 58.39 58.23 58.34 100.2K
14:55 58.35 58.41 58.34 58.41 14.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし