KEDE Numerical Control Co Ltd (688305)

688305
🏛️ 中国 →
65.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.39 59.67 59.31 59.54 79.9K
09:35 59.50 59.50 59.26 59.45 50.8K
09:40 59.50 59.59 59.15 59.19 94.5K
09:45 59.14 59.15 58.89 58.99 166.8K
09:50 58.99 59.23 58.95 59.09 142.3K
09:55 59.15 59.15 58.89 58.93 89.4K
10:00 58.89 58.89 58.63 58.79 119.0K
10:05 58.79 58.83 58.65 58.82 77.9K
10:10 58.72 58.84 58.69 58.82 23.2K
10:15 58.85 59.14 58.85 58.87 77.9K
10:20 58.99 58.99 58.82 58.88 24.0K
10:25 58.88 58.95 58.64 58.68 58.0K
10:30 58.65 58.80 58.65 58.69 20.9K
10:35 58.76 58.76 58.46 58.61 219.1K
10:40 58.61 58.66 58.56 58.62 22.0K
10:45 58.62 58.65 58.57 58.57 22.9K
10:50 58.57 58.62 58.56 58.60 16.0K
10:55 58.59 58.64 58.46 58.47 72.4K
11:00 58.47 58.59 58.47 58.59 37.0K
11:05 58.60 58.80 58.60 58.63 35.6K
11:10 58.63 58.63 58.50 58.50 17.2K
11:15 58.50 58.59 58.37 58.37 106.5K
11:20 58.40 58.46 58.17 58.37 65.0K
11:25 58.41 58.45 58.37 58.38 38.4K
13:00 58.39 58.51 58.36 58.39 64.0K
13:05 58.39 58.46 58.35 58.42 37.0K
13:10 58.39 58.45 58.37 58.41 46.7K
13:15 58.42 58.49 58.39 58.49 58.4K
13:20 58.49 58.49 58.23 58.25 130.0K
13:25 58.25 58.47 58.25 58.37 37.6K
13:30 58.39 58.45 58.31 58.45 32.7K
13:35 58.45 58.62 58.43 58.55 123.3K
13:40 58.58 58.79 58.55 58.75 197.6K
13:45 58.78 58.90 58.50 58.62 168.7K
13:50 58.65 58.66 58.52 58.56 22.2K
13:55 58.60 58.66 58.58 58.66 16.1K
14:00 58.60 58.64 58.51 58.53 54.9K
14:05 58.53 58.53 58.33 58.39 52.6K
14:10 58.39 58.39 58.29 58.37 41.9K
14:15 58.37 58.37 58.27 58.29 39.5K
14:20 58.29 58.39 58.25 58.27 31.1K
14:25 58.25 58.29 58.19 58.26 42.7K
14:30 58.28 58.42 58.26 58.42 27.3K
14:35 58.41 58.41 58.31 58.34 21.5K
14:40 58.30 58.42 58.29 58.42 18.2K
14:45 58.45 58.45 58.37 58.41 52.1K
14:50 58.41 58.50 58.39 58.39 37.2K
14:55 58.39 58.45 58.37 58.37 33.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし