KEDE Numerical Control Co Ltd (688305)

688305
🏛️ 中国 →
65.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.77 61.23 60.22 60.22 135.7K
09:35 60.28 60.45 60.19 60.32 99.7K
09:40 60.32 60.59 60.32 60.59 62.0K
09:45 60.58 60.92 60.52 60.75 35.2K
09:50 60.75 60.75 60.54 60.55 137.8K
09:55 60.55 60.83 60.48 60.83 46.8K
10:00 60.83 60.83 60.61 60.72 33.1K
10:05 60.68 60.76 60.62 60.63 22.6K
10:10 60.64 60.77 60.48 60.48 49.2K
10:15 60.62 60.89 60.47 60.89 42.5K
10:20 60.78 61.02 60.77 60.98 156.1K
10:25 60.82 60.96 60.66 60.74 50.2K
10:30 60.73 60.78 60.63 60.69 50.1K
10:35 60.69 60.76 60.68 60.75 16.9K
10:40 60.72 60.84 60.63 60.63 27.5K
10:45 60.64 60.67 60.59 60.62 38.3K
10:50 60.62 60.73 60.62 60.73 10.5K
10:55 60.72 61.02 60.72 60.94 48.0K
11:00 60.93 61.03 60.92 60.93 28.6K
11:05 60.72 60.75 60.70 60.74 6.7K
11:10 60.73 60.73 60.65 60.65 20.5K
11:15 60.65 60.72 60.64 60.70 13.8K
11:20 60.66 60.66 60.55 60.56 47.0K
11:25 60.56 60.70 60.55 60.65 8.9K
13:00 60.64 60.64 60.55 60.59 27.3K
13:05 60.52 60.52 60.35 60.36 66.9K
13:10 60.36 60.39 60.32 60.35 29.0K
13:15 60.32 60.32 60.24 60.25 56.9K
13:20 60.24 60.30 60.23 60.27 21.4K
13:25 60.24 60.29 60.06 60.06 96.9K
13:30 60.06 60.15 60.00 60.02 61.9K
13:35 60.01 60.17 60.01 60.13 25.4K
13:40 60.13 60.23 60.10 60.23 18.7K
13:45 60.23 60.29 60.17 60.19 10.9K
13:50 60.25 60.35 60.19 60.33 16.5K
13:55 60.34 60.46 60.33 60.42 24.4K
14:00 60.39 60.43 60.39 60.42 7.5K
14:05 60.39 60.52 60.39 60.52 4.5K
14:10 60.48 60.52 60.43 60.51 11.2K
14:15 60.51 60.79 60.51 60.71 45.3K
14:20 60.71 60.79 60.62 60.65 22.2K
14:25 60.73 60.73 60.65 60.66 15.1K
14:30 60.71 60.79 60.66 60.69 64.3K
14:35 60.69 60.75 60.62 60.62 15.2K
14:40 60.63 60.78 60.63 60.75 41.7K
14:45 60.75 60.79 60.68 60.68 20.1K
14:50 60.68 60.77 60.65 60.77 51.5K
14:55 60.77 60.92 60.75 60.89 57.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし