KEDE Numerical Control Co Ltd (688305)

688305
🏛️ 中国 →
65.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.29 58.77 57.91 58.16 427.9K
09:35 58.15 58.45 57.45 57.89 205.5K
09:40 57.75 58.24 57.64 58.09 114.0K
09:45 58.18 58.19 56.92 57.19 197.3K
09:50 57.18 57.45 57.06 57.15 172.2K
09:55 57.09 57.12 56.80 57.05 142.6K
10:00 57.08 57.32 56.94 57.21 74.6K
10:05 57.12 57.69 57.05 57.67 52.8K
10:10 57.62 57.89 57.43 57.60 101.7K
10:15 57.69 58.15 57.60 57.94 52.2K
10:20 58.04 58.38 57.96 58.27 73.4K
10:25 58.24 58.42 58.23 58.23 32.9K
10:30 58.31 58.39 58.09 58.09 32.1K
10:35 58.09 58.12 57.78 57.99 15.2K
10:40 58.06 58.06 57.94 58.02 17.7K
10:45 57.97 57.97 57.78 57.78 22.0K
10:50 57.79 57.87 57.62 57.86 50.4K
10:55 57.84 57.85 57.73 57.78 29.2K
11:00 57.75 57.75 57.63 57.70 22.8K
11:05 57.70 57.74 57.69 57.72 9.6K
11:10 57.70 57.73 57.63 57.63 16.2K
11:15 57.63 57.63 57.49 57.53 19.3K
11:20 57.55 57.69 57.53 57.69 9.2K
11:25 57.62 57.72 57.62 57.72 7.4K
13:00 57.49 57.97 57.49 57.84 35.1K
13:05 57.85 58.02 57.73 58.00 54.1K
13:10 58.00 58.00 57.82 57.88 3.7K
13:15 57.83 57.83 57.60 57.62 18.0K
13:20 57.60 58.15 57.59 58.15 56.5K
13:25 57.95 58.08 57.89 58.07 15.1K
13:30 58.07 58.89 57.89 58.04 106.1K
13:35 58.08 58.20 58.00 58.12 12.9K
13:40 58.12 58.12 57.71 57.81 40.8K
13:45 57.82 57.99 57.82 57.95 19.1K
13:50 57.88 58.09 57.88 58.07 11.9K
13:55 58.00 58.15 58.00 58.09 9.1K
14:00 58.09 58.19 58.09 58.10 10.8K
14:05 58.09 58.35 58.08 58.27 36.4K
14:10 58.27 58.27 58.15 58.22 13.2K
14:15 58.21 58.22 58.14 58.14 11.0K
14:20 58.16 58.18 58.12 58.18 8.4K
14:25 58.22 58.30 58.05 58.13 29.0K
14:30 58.14 58.30 58.05 58.30 19.5K
14:35 58.23 58.29 58.22 58.25 15.3K
14:40 58.26 58.33 58.22 58.32 31.9K
14:45 58.15 58.34 58.15 58.33 66.1K
14:50 58.27 58.46 58.27 58.44 55.9K
14:55 58.35 58.46 58.35 58.45 18.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし