KEDE Numerical Control Co Ltd (688305)

688305
🏛️ 中国 →
65.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.92 62.32 61.15 61.63 236.1K
09:35 61.54 61.54 61.17 61.38 101.6K
09:40 61.37 61.57 61.23 61.50 60.2K
09:45 61.43 61.50 60.83 61.39 80.8K
09:50 61.45 61.53 61.01 61.01 55.0K
09:55 61.03 61.19 60.69 60.70 123.1K
10:00 60.69 60.73 60.39 60.43 126.2K
10:05 60.60 60.72 60.45 60.55 47.2K
10:10 60.65 60.74 60.50 60.59 41.6K
10:15 60.74 60.87 60.59 60.64 24.2K
10:20 60.71 60.79 60.66 60.68 15.1K
10:25 60.73 60.99 60.73 60.85 23.9K
10:30 60.95 60.99 60.85 60.92 6.4K
10:35 60.92 60.98 60.85 60.85 13.3K
10:40 60.85 60.85 60.62 60.65 52.3K
10:45 60.68 60.75 60.62 60.62 46.0K
10:50 60.65 60.70 60.40 60.40 44.1K
10:55 60.40 60.45 60.12 60.21 61.6K
11:00 60.31 60.39 60.19 60.19 31.5K
11:05 60.19 60.19 59.85 59.91 137.5K
11:10 59.91 59.95 59.72 59.84 69.8K
11:15 59.85 60.16 59.85 60.14 19.2K
11:20 60.08 60.25 60.08 60.10 23.7K
11:25 60.10 60.23 60.07 60.13 7.0K
13:00 60.12 60.25 60.02 60.10 32.8K
13:05 60.12 60.23 60.04 60.06 22.2K
13:10 60.17 60.31 60.08 60.23 23.3K
13:15 60.14 60.22 60.09 60.22 3.9K
13:20 60.18 60.22 60.00 60.01 66.7K
13:25 60.09 60.21 60.09 60.10 5.5K
13:30 60.21 60.22 60.13 60.14 5.4K
13:35 60.14 60.22 60.13 60.13 7.9K
13:40 60.14 60.32 60.13 60.15 6.6K
13:45 60.15 60.30 60.13 60.14 9.7K
13:50 60.25 60.25 60.09 60.09 26.8K
13:55 60.08 60.15 60.00 60.02 22.7K
14:00 60.10 60.19 60.00 60.00 32.0K
14:05 60.18 60.18 59.94 59.94 12.0K
14:10 59.94 60.09 59.88 60.04 41.1K
14:15 59.91 60.09 59.77 59.77 35.7K
14:20 59.94 59.94 59.35 59.35 171.7K
14:25 59.35 59.55 58.84 58.89 269.4K
14:30 58.79 59.00 57.35 57.35 761.9K
14:35 57.42 58.06 57.42 58.05 291.9K
14:40 58.03 58.03 57.19 57.57 371.7K
14:45 57.80 57.80 57.38 57.42 176.2K
14:50 57.46 57.92 57.23 57.68 174.3K
14:55 57.67 57.69 57.54 57.55 45.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし