KEDE Numerical Control Co Ltd (688305)

688305
🏛️ 中国 →
65.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.12 61.12 60.55 60.73 117.8K
09:35 60.68 60.84 60.49 60.72 65.7K
09:40 60.58 61.22 60.54 61.09 83.4K
09:45 61.09 61.09 60.80 60.80 52.3K
09:50 60.81 60.81 60.42 60.55 75.7K
09:55 60.56 60.77 60.40 60.77 58.2K
10:00 60.52 60.69 60.48 60.54 25.7K
10:05 60.54 60.69 60.52 60.56 25.2K
10:10 60.62 60.74 60.56 60.73 9.9K
10:15 60.65 61.04 60.64 61.04 30.2K
10:20 60.95 60.95 60.77 60.92 11.8K
10:25 60.92 61.04 60.85 60.92 16.9K
10:30 60.83 61.03 60.82 61.03 21.9K
10:35 61.03 61.30 60.96 61.19 83.9K
10:40 61.18 61.18 60.82 60.85 25.5K
10:45 60.85 60.90 60.75 60.85 30.8K
10:50 60.68 60.77 60.60 60.77 28.4K
10:55 60.77 60.86 60.66 60.69 6.6K
11:00 60.69 60.69 60.58 60.62 13.3K
11:05 60.62 60.75 60.60 60.69 6.7K
11:10 60.70 60.79 60.69 60.71 10.9K
11:15 60.73 60.79 60.62 60.64 25.6K
11:20 60.61 61.22 60.61 60.98 60.8K
11:25 60.98 60.98 60.89 60.98 2.9K
13:00 60.98 61.37 60.87 61.34 57.3K
13:05 61.31 61.36 61.04 61.04 26.4K
13:10 61.19 61.47 61.12 61.12 44.2K
13:15 61.29 61.29 61.09 61.09 28.8K
13:20 61.10 61.10 60.94 60.94 11.5K
13:25 60.98 61.14 60.98 61.14 10.5K
13:30 61.12 61.27 61.12 61.13 27.9K
13:35 61.12 61.13 61.06 61.12 8.8K
13:40 61.13 61.13 61.05 61.09 12.8K
13:45 61.09 61.13 60.99 60.99 36.5K
13:50 60.99 61.09 60.93 61.09 16.5K
13:55 61.09 61.12 61.02 61.08 11.1K
14:00 61.13 61.13 61.02 61.12 17.1K
14:05 61.12 61.15 61.08 61.09 22.7K
14:10 61.09 61.23 61.09 61.09 18.9K
14:15 61.09 61.12 61.01 61.02 28.0K
14:20 61.02 61.05 61.02 61.02 10.2K
14:25 61.03 61.05 60.98 61.00 19.8K
14:30 60.99 61.05 60.96 61.02 17.2K
14:35 60.98 61.01 60.94 61.00 27.2K
14:40 61.00 61.08 60.94 60.94 16.5K
14:45 60.96 60.99 60.87 60.87 17.7K
14:50 60.85 61.54 60.75 61.15 130.1K
14:55 61.01 61.10 60.79 61.10 13.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし