KEDE Numerical Control Co Ltd (688305)

688305
🏛️ 中国 →
65.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.40 59.81 59.34 59.36 75.9K
09:35 59.37 59.38 58.92 59.02 99.6K
09:40 58.99 59.02 58.69 58.69 64.4K
09:45 58.69 59.03 58.55 58.86 61.1K
09:50 59.00 59.18 58.89 58.90 32.5K
09:55 58.90 59.09 58.74 58.74 31.2K
10:00 58.80 59.09 58.55 58.59 78.1K
10:05 58.58 59.12 58.58 58.83 26.2K
10:10 58.83 58.99 58.83 58.99 14.7K
10:15 58.82 58.99 58.82 58.85 14.9K
10:20 58.82 58.92 58.80 58.90 14.2K
10:25 58.90 59.05 58.90 59.00 34.4K
10:30 59.00 59.13 58.82 59.05 11.9K
10:35 58.92 59.05 58.82 59.05 27.0K
10:40 58.96 58.96 58.81 58.86 9.1K
10:45 58.95 58.95 58.89 58.89 2.0K
10:50 58.89 58.90 58.82 58.82 7.0K
10:55 58.95 59.11 58.95 59.11 2.9K
11:00 59.09 59.19 59.08 59.19 20.4K
11:05 59.19 59.19 58.92 58.95 19.2K
11:10 58.89 58.89 58.82 58.85 6.5K
11:15 58.82 58.91 58.79 58.80 9.7K
11:20 58.74 58.79 58.65 58.75 25.8K
11:25 58.65 58.71 58.56 58.57 33.6K
13:00 58.57 58.58 58.52 58.53 20.6K
13:05 58.53 58.58 58.22 58.50 43.5K
13:10 58.46 58.50 58.39 58.39 8.1K
13:15 58.39 58.39 58.35 58.35 7.4K
13:20 58.39 58.57 58.15 58.38 64.2K
13:25 58.43 58.79 58.32 58.79 19.2K
13:30 58.72 59.23 58.72 59.05 82.8K
13:35 58.92 59.06 58.81 58.81 15.8K
13:40 58.92 59.44 58.81 59.44 47.3K
13:45 59.60 59.60 59.02 59.02 35.6K
13:50 59.04 59.21 59.01 59.01 8.6K
13:55 59.00 59.01 58.96 58.96 11.3K
14:00 58.95 59.12 58.92 58.96 13.3K
14:05 58.95 59.04 58.91 59.04 13.3K
14:10 59.19 59.54 58.95 59.19 23.3K
14:15 59.38 59.69 59.38 59.68 43.0K
14:20 59.68 59.68 59.48 59.62 24.9K
14:25 59.51 59.59 59.23 59.41 24.7K
14:30 59.41 59.42 59.33 59.42 23.0K
14:35 59.35 59.45 59.32 59.36 18.3K
14:40 59.45 59.51 59.38 59.39 32.9K
14:45 59.49 59.49 59.41 59.42 18.2K
14:50 59.45 59.49 59.39 59.48 24.9K
14:55 59.49 59.49 59.42 59.42 8.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし