KEDE Numerical Control Co Ltd (688305)

688305
🏛️ 中国 →
65.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.53 60.58 59.42 60.25 164.0K
09:35 60.37 61.00 60.35 60.56 186.5K
09:40 60.81 60.94 60.62 60.64 89.6K
09:45 60.72 60.77 60.39 60.50 41.9K
09:50 60.40 60.84 60.40 60.80 69.3K
09:55 60.80 61.64 60.80 61.64 187.8K
10:00 61.62 61.77 61.07 61.14 93.0K
10:05 61.14 61.56 61.14 61.40 59.9K
10:10 61.40 61.59 61.37 61.38 45.5K
10:15 61.38 61.44 61.15 61.16 54.6K
10:20 61.28 61.49 61.16 61.17 22.3K
10:25 61.15 61.29 61.06 61.15 37.3K
10:30 61.06 61.15 60.82 60.82 49.0K
10:35 60.78 60.92 60.64 60.72 45.7K
10:40 60.71 60.71 60.39 60.39 54.3K
10:45 60.39 60.47 60.19 60.19 76.7K
10:50 60.39 60.60 60.22 60.46 22.5K
10:55 60.46 60.56 60.29 60.32 19.8K
11:00 60.32 60.39 60.25 60.39 17.9K
11:05 60.25 60.42 60.01 60.01 55.5K
11:10 60.02 60.42 60.02 60.25 14.9K
11:15 60.25 60.42 60.02 60.25 41.4K
11:20 60.26 60.26 59.99 60.02 33.0K
11:25 60.02 60.19 60.01 60.01 18.4K
13:00 60.02 60.09 59.91 59.92 27.0K
13:05 60.03 60.06 59.99 60.00 15.3K
13:10 60.00 60.21 59.85 60.21 35.6K
13:15 60.34 60.45 60.21 60.42 13.9K
13:20 60.32 60.42 60.29 60.29 11.5K
13:25 60.37 60.37 60.14 60.27 13.4K
13:30 60.27 60.40 60.11 60.13 22.3K
13:35 60.16 60.38 60.14 60.26 7.6K
13:40 60.15 60.22 59.91 59.91 35.5K
13:45 60.00 60.07 59.85 59.98 48.6K
13:50 59.88 59.91 59.82 59.82 23.7K
13:55 59.88 60.15 59.83 60.14 28.7K
14:00 60.08 60.24 60.08 60.15 8.3K
14:05 60.15 60.40 60.15 60.32 23.3K
14:10 60.32 60.58 60.32 60.58 21.1K
14:15 60.52 60.55 60.23 60.46 17.7K
14:20 60.40 60.45 60.22 60.45 21.4K
14:25 60.29 60.44 60.29 60.39 14.7K
14:30 60.42 60.77 60.38 60.69 50.1K
14:35 60.69 60.69 60.39 60.39 34.3K
14:40 60.64 60.70 60.41 60.69 30.9K
14:45 60.69 60.69 60.66 60.68 14.9K
14:50 60.68 60.82 60.55 60.75 72.0K
14:55 60.75 60.77 60.59 60.74 24.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし