KEDE Numerical Control Co Ltd (688305)

688305
🏛️ 中国 →
65.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.38 61.38 60.16 60.16 375.5K
09:35 60.39 60.62 60.04 60.60 307.3K
09:40 60.35 60.70 60.17 60.30 82.9K
09:45 60.31 61.15 60.31 60.84 125.0K
09:50 60.80 61.68 60.80 61.54 85.9K
09:55 61.54 61.92 61.31 61.62 136.4K
10:00 61.72 61.93 61.42 61.44 111.9K
10:05 61.54 61.54 61.31 61.32 26.0K
10:10 61.31 61.55 60.97 61.42 45.8K
10:15 61.41 61.54 61.05 61.35 24.5K
10:20 61.39 61.69 61.39 61.66 26.6K
10:25 61.66 61.99 61.59 61.84 199.1K
10:30 61.84 62.54 61.84 62.46 234.2K
10:35 62.45 62.45 61.92 61.96 100.8K
10:40 61.99 62.15 61.62 61.80 45.5K
10:45 61.80 61.80 61.56 61.62 37.7K
10:50 61.62 61.62 61.35 61.44 46.1K
10:55 61.44 61.44 61.25 61.25 40.8K
11:00 61.25 61.53 61.22 61.53 18.3K
11:05 61.53 61.53 61.23 61.45 38.5K
11:10 61.26 61.42 61.26 61.39 10.9K
11:15 61.27 61.28 61.22 61.28 24.5K
11:20 61.34 61.34 61.00 61.00 64.2K
11:25 60.99 61.12 60.99 61.00 26.4K
13:00 61.05 61.28 60.85 60.85 41.6K
13:05 60.85 60.85 60.70 60.73 26.1K
13:10 60.77 60.91 60.77 60.91 23.3K
13:15 60.91 61.03 60.74 60.79 9.5K
13:20 60.74 61.00 60.73 60.74 28.4K
13:25 60.73 60.91 60.73 60.91 25.2K
13:30 60.84 60.92 60.73 60.76 25.5K
13:35 60.76 60.92 60.76 60.92 37.7K
13:40 60.93 61.04 60.93 61.04 12.8K
13:45 61.01 61.02 60.78 60.79 27.9K
13:50 60.77 60.79 60.72 60.79 24.7K
13:55 60.81 60.92 60.81 60.85 5.8K
14:00 60.84 60.91 60.79 60.81 10.9K
14:05 60.80 60.92 60.80 60.85 17.8K
14:10 60.84 60.84 60.79 60.81 31.4K
14:15 60.82 60.99 60.81 60.99 22.9K
14:20 61.04 61.05 60.89 60.90 31.9K
14:25 60.92 60.92 60.78 60.78 42.7K
14:30 60.79 61.04 60.78 60.92 17.6K
14:35 61.02 61.06 60.93 61.02 30.1K
14:40 61.02 61.02 60.92 60.99 29.0K
14:45 60.99 60.99 60.75 60.77 52.4K
14:50 60.76 60.88 60.76 60.77 33.4K
14:55 60.79 60.88 60.69 60.88 45.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし