KEDE Numerical Control Co Ltd (688305)

688305
🏛️ 中国 →
65.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 79.76 79.90 78.00 78.44 401.9K
09:35 78.26 78.47 77.61 77.99 122.8K
09:40 77.99 78.24 77.79 78.15 78.9K
09:45 78.08 78.49 78.08 78.19 62.2K
09:50 78.40 78.43 77.93 78.09 78.0K
09:55 78.10 78.35 78.05 78.32 15.8K
10:00 78.35 78.49 78.20 78.49 53.3K
10:05 78.48 78.58 78.23 78.50 49.4K
10:10 78.50 78.50 78.00 78.10 52.7K
10:15 78.14 78.14 77.72 78.00 65.8K
10:20 78.09 81.77 77.86 79.97 498.2K
10:25 79.97 80.17 79.30 79.63 174.1K
10:30 79.60 79.90 79.33 79.89 73.2K
10:35 79.56 79.80 79.49 79.62 23.9K
10:40 79.62 79.63 79.40 79.40 34.6K
10:45 79.40 79.40 79.03 79.13 36.8K
10:50 79.18 79.31 79.14 79.25 26.4K
10:55 79.25 79.30 79.16 79.16 11.8K
11:00 79.18 79.20 79.10 79.10 7.9K
11:05 79.12 79.29 79.12 79.24 9.2K
11:10 79.22 79.24 79.07 79.09 18.2K
11:15 79.07 79.24 79.07 79.15 4.6K
11:20 79.15 79.27 79.06 79.27 20.9K
11:25 79.17 79.30 79.17 79.29 11.4K
13:00 79.29 79.48 79.06 79.18 38.0K
13:05 79.18 79.20 79.06 79.20 15.2K
13:10 79.48 79.48 79.29 79.38 10.9K
13:15 79.39 79.39 79.11 79.15 15.6K
13:20 79.15 79.15 78.97 79.04 43.1K
13:25 79.04 79.06 78.88 78.89 27.6K
13:30 78.88 78.95 78.80 78.80 26.7K
13:35 78.80 79.00 78.77 79.00 16.1K
13:40 79.00 79.03 78.85 78.89 11.7K
13:45 78.89 78.89 78.55 78.86 28.4K
13:50 78.86 78.88 78.76 78.76 9.4K
13:55 78.76 78.99 78.62 78.88 15.0K
14:00 60.64 60.81 60.64 60.75 18.3K
14:05 60.75 60.81 60.51 60.68 33.4K
14:10 60.52 60.75 60.49 60.52 60.6K
14:15 60.52 60.74 60.51 60.68 53.8K
14:20 60.68 60.69 60.62 60.68 20.5K
14:25 60.68 60.79 60.68 60.79 33.5K
14:30 60.79 61.14 60.78 60.95 35.4K
14:35 60.82 60.82 60.68 60.71 25.5K
14:40 60.79 60.79 60.51 60.77 132.3K
14:45 60.79 60.91 60.69 60.70 63.9K
14:50 60.71 60.80 60.56 60.72 80.6K
14:55 60.75 60.83 60.65 60.82 28.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし