KEDE Numerical Control Co Ltd (688305)

688305
🏛️ 中国 →
65.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 74.50 75.88 74.50 75.65 88.3K
09:35 75.72 76.15 75.50 75.83 48.2K
09:40 75.53 75.77 75.15 75.42 37.4K
09:45 75.69 76.09 75.69 76.05 37.8K
09:50 76.05 76.38 75.88 75.97 41.1K
09:55 75.89 76.20 75.83 75.88 28.6K
10:00 76.04 76.12 75.83 75.87 22.1K
10:05 75.87 76.38 75.58 76.30 56.4K
10:10 76.25 76.65 76.25 76.42 55.5K
10:15 76.40 76.62 76.16 76.16 23.6K
10:20 76.29 76.39 76.07 76.19 19.6K
10:25 76.19 76.39 76.05 76.23 26.0K
10:30 76.08 76.35 76.00 76.34 28.1K
10:35 76.15 76.35 76.06 76.32 15.2K
10:40 76.10 76.64 76.10 76.64 35.3K
10:45 76.63 76.76 76.38 76.38 35.0K
10:50 76.12 76.41 76.12 76.32 22.4K
10:55 76.21 76.21 75.98 75.98 33.6K
11:00 75.88 76.39 75.88 76.04 9.5K
11:05 76.25 76.25 76.12 76.12 5.1K
11:10 76.11 76.11 75.89 75.89 13.0K
11:15 75.95 76.23 75.90 76.20 21.5K
11:20 75.92 76.20 75.82 75.83 17.1K
11:25 75.83 76.04 75.82 76.04 11.1K
13:00 76.05 76.35 75.91 76.19 20.7K
13:05 76.19 76.45 75.89 76.42 31.1K
13:10 76.42 76.49 76.21 76.25 21.9K
13:15 76.21 76.42 76.13 76.36 36.3K
13:20 76.34 76.35 76.17 76.35 12.8K
13:25 76.34 76.43 76.23 76.43 11.9K
13:30 76.41 76.50 76.26 76.49 23.3K
13:35 76.49 76.49 76.26 76.29 17.1K
13:40 76.31 76.45 76.29 76.31 12.7K
13:45 76.47 76.47 76.07 76.20 14.4K
13:50 76.24 76.26 76.08 76.25 7.9K
13:55 76.26 76.36 76.12 76.20 15.9K
14:00 76.20 76.33 76.07 76.29 11.2K
14:05 76.29 76.29 76.15 76.29 7.6K
14:10 76.32 76.33 76.05 76.11 20.4K
14:15 76.11 76.33 76.10 76.33 7.9K
14:20 76.33 76.36 76.21 76.21 7.8K
14:25 76.36 76.42 76.30 76.32 17.1K
14:30 76.32 76.37 76.24 76.25 30.0K
14:35 76.25 76.31 76.18 76.25 16.4K
14:40 76.19 76.33 76.17 76.26 13.8K
14:45 76.34 76.37 76.19 76.25 40.8K
14:50 76.20 76.33 76.20 76.29 21.0K
14:55 76.26 76.26 76.21 76.21 13.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし