KEDE Numerical Control Co Ltd (688305)

688305
🏛️ 中国 →
65.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 75.80 75.93 75.05 75.55 101.7K
09:35 75.66 76.38 75.33 75.75 64.8K
09:40 75.68 76.00 75.39 75.77 55.6K
09:45 75.73 75.82 75.48 75.48 30.6K
09:50 75.53 76.08 75.42 75.87 61.5K
09:55 75.76 75.76 75.13 75.20 57.7K
10:00 75.20 75.58 75.15 75.34 39.9K
10:05 75.35 75.58 75.25 75.47 32.8K
10:10 75.58 75.99 75.48 75.65 31.0K
10:15 75.82 76.94 75.82 76.92 80.1K
10:20 76.93 77.39 76.90 77.01 111.4K
10:25 77.04 77.33 76.86 77.20 166.2K
10:30 77.21 77.21 76.81 77.05 45.6K
10:35 76.95 77.05 76.31 76.95 59.3K
10:40 76.56 76.93 76.55 76.89 35.0K
10:45 76.89 76.89 76.66 76.66 15.4K
10:50 76.66 76.80 76.51 76.71 20.3K
10:55 76.52 76.73 76.22 76.29 26.4K
11:00 76.29 76.42 75.80 75.83 31.4K
11:05 76.08 76.22 75.98 76.01 16.0K
11:10 76.02 76.10 75.90 76.01 18.5K
11:15 75.95 76.17 75.66 75.80 29.3K
11:20 75.67 75.89 75.40 75.86 36.7K
11:25 75.60 76.11 75.60 75.64 23.9K
13:00 75.63 75.96 75.60 75.85 24.3K
13:05 75.85 75.92 75.67 75.67 7.4K
13:10 75.63 75.86 75.60 75.72 7.9K
13:15 75.74 75.99 75.63 75.99 19.1K
13:20 75.97 75.99 75.86 75.97 14.6K
13:25 75.87 76.11 75.85 75.88 9.6K
13:30 75.88 76.00 75.73 75.74 7.8K
13:35 75.71 75.94 75.55 75.58 21.8K
13:40 75.58 75.84 75.37 75.80 37.0K
13:45 75.80 75.80 75.52 75.64 8.7K
13:50 75.67 75.67 75.16 75.22 35.3K
13:55 75.45 75.45 75.17 75.38 19.9K
14:00 75.19 75.38 75.05 75.05 46.2K
14:05 75.05 75.14 74.88 74.90 75.0K
14:10 74.90 75.10 74.90 75.02 22.3K
14:15 75.11 75.16 74.91 74.99 17.4K
14:20 75.10 75.10 75.01 75.09 5.1K
14:25 75.09 75.09 74.81 74.81 18.4K
14:30 74.90 75.00 74.66 74.85 13.2K
14:35 74.75 74.75 74.61 74.73 15.3K
14:40 74.74 74.74 74.50 74.70 31.3K
14:45 74.70 75.06 74.70 75.06 23.3K
14:50 74.80 75.24 74.80 74.94 56.6K
14:55 74.94 75.17 74.86 74.93 9.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし