KEDE Numerical Control Co Ltd (688305)

688305
🏛️ 中国 →
65.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 79.17 79.36 78.14 78.80 209.1K
09:35 78.63 79.10 78.62 78.90 63.5K
09:40 78.80 79.46 78.80 79.18 65.8K
09:45 78.90 79.20 78.48 78.48 96.2K
09:50 78.48 78.65 78.18 78.18 108.2K
09:55 78.16 78.43 78.01 78.01 99.2K
10:00 78.01 78.26 77.82 78.09 108.8K
10:05 78.03 78.03 77.58 78.00 103.1K
10:10 77.83 77.98 77.57 77.57 75.5K
10:15 77.52 77.93 77.51 77.51 52.6K
10:20 77.51 77.99 77.50 77.99 39.1K
10:25 77.99 78.19 77.75 77.77 44.1K
10:30 77.76 77.89 77.66 77.66 45.9K
10:35 77.66 77.66 77.30 77.41 71.3K
10:40 77.40 77.66 77.40 77.56 33.7K
10:45 77.60 77.66 77.45 77.50 14.9K
10:50 77.40 77.57 77.16 77.55 95.0K
10:55 77.46 78.00 77.45 77.98 34.7K
11:00 77.78 77.96 77.61 77.62 28.5K
11:05 77.60 77.70 77.32 77.45 19.3K
11:10 77.45 77.64 77.20 77.24 32.3K
11:15 77.15 77.16 76.80 76.85 91.1K
11:20 76.83 77.39 76.70 77.30 42.6K
11:25 77.33 77.49 77.09 77.41 18.3K
13:00 77.41 77.41 76.88 76.92 20.7K
13:05 76.97 77.14 76.80 76.80 31.3K
13:10 76.81 76.81 76.70 76.76 58.8K
13:15 76.76 77.12 76.71 76.81 20.6K
13:20 76.84 77.11 76.84 77.00 27.3K
13:25 77.00 77.00 76.71 76.71 9.6K
13:30 76.72 76.89 76.55 76.89 40.4K
13:35 76.82 76.83 76.21 76.42 61.7K
13:40 76.26 76.49 76.21 76.41 52.1K
13:45 76.38 76.68 76.24 76.64 49.6K
13:50 76.68 76.96 76.61 76.96 32.2K
13:55 76.96 76.99 76.76 76.98 25.8K
14:00 76.97 77.20 76.76 76.76 23.4K
14:05 76.76 77.19 76.76 77.19 17.9K
14:10 77.22 77.39 77.22 77.35 44.6K
14:15 77.40 77.49 77.25 77.25 27.0K
14:20 77.25 77.78 77.24 77.50 51.2K
14:25 77.77 78.00 77.77 77.99 31.6K
14:30 77.99 78.11 77.81 77.94 39.0K
14:35 77.88 78.13 77.80 78.00 36.5K
14:40 78.00 78.08 77.70 77.70 33.7K
14:45 77.86 77.98 77.70 77.80 19.9K
14:50 77.97 77.97 77.83 77.95 25.1K
14:55 77.96 77.96 77.80 77.81 19.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし