KEDE Numerical Control Co Ltd (688305)

688305
🏛️ 中国 →
65.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 75.28 76.29 74.42 74.74 201.9K
09:35 74.63 75.31 74.50 75.29 117.7K
09:40 75.09 75.28 74.91 75.16 76.0K
09:45 75.09 75.76 75.05 75.76 112.2K
09:50 75.76 75.76 75.20 75.47 41.3K
09:55 75.28 75.48 75.08 75.48 28.8K
10:00 75.28 75.70 75.07 75.60 60.2K
10:05 75.44 75.60 75.35 75.38 14.0K
10:10 75.35 75.77 75.26 75.71 33.2K
10:15 75.76 75.84 75.46 75.74 73.1K
10:20 75.60 75.80 75.43 75.60 21.0K
10:25 75.60 75.65 75.30 75.31 25.1K
10:30 75.32 75.43 75.11 75.22 49.8K
10:35 75.20 75.39 75.05 75.08 86.5K
10:40 75.28 75.37 75.09 75.20 23.4K
10:45 75.21 75.50 75.12 75.26 16.9K
10:50 75.45 75.50 75.18 75.26 31.1K
10:55 75.44 75.68 75.20 75.20 49.2K
11:00 75.20 75.38 75.00 75.10 80.4K
11:05 75.10 75.10 74.78 74.89 77.3K
11:10 74.88 74.90 74.67 74.87 43.8K
11:15 74.86 74.87 74.70 74.79 17.6K
11:20 74.79 74.79 74.12 74.18 69.7K
11:25 74.12 74.12 73.85 73.90 107.2K
13:00 73.91 74.54 73.80 74.40 105.8K
13:05 74.23 74.56 74.22 74.42 24.5K
13:10 74.35 74.52 74.20 74.52 42.7K
13:15 74.51 74.52 74.10 74.10 27.6K
13:20 74.10 74.18 74.03 74.08 32.3K
13:25 74.13 74.30 74.00 74.20 37.6K
13:30 74.01 74.40 73.88 74.40 52.9K
13:35 74.19 74.51 74.19 74.40 16.6K
13:40 74.39 74.44 74.20 74.20 32.3K
13:45 74.20 74.35 74.03 74.26 41.9K
13:50 74.10 74.23 74.10 74.21 23.5K
13:55 74.21 74.23 73.97 73.97 20.7K
14:00 73.97 73.97 73.55 73.78 51.8K
14:05 73.85 73.99 73.74 73.95 26.5K
14:10 73.95 74.27 73.89 74.27 26.2K
14:15 74.27 74.59 74.27 74.55 74.4K
14:20 74.56 74.97 74.56 74.89 48.7K
14:25 74.90 75.00 74.55 74.66 31.9K
14:30 74.67 74.90 74.58 74.73 21.0K
14:35 74.72 74.89 74.72 74.85 24.7K
14:40 74.80 74.80 74.58 74.60 13.6K
14:45 74.60 74.77 74.56 74.77 20.4K
14:50 74.77 74.77 74.54 74.58 52.3K
14:55 74.75 75.00 74.62 74.62 24.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし