KEDE Numerical Control Co Ltd (688305)

688305
🏛️ 中国 →
65.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 75.25 75.25 73.98 74.38 157.4K
09:35 74.40 74.96 74.39 74.85 60.2K
09:40 74.85 75.20 74.68 75.20 120.9K
09:45 75.25 75.48 75.00 75.15 115.4K
09:50 75.30 75.43 75.13 75.13 57.3K
09:55 75.09 75.09 74.77 74.90 50.7K
10:00 74.80 74.99 74.66 74.99 54.2K
10:05 74.97 75.29 74.92 75.29 136.2K
10:10 75.30 75.30 74.80 74.89 41.5K
10:15 74.80 74.80 74.51 74.56 44.9K
10:20 74.60 74.92 74.44 74.73 33.9K
10:25 74.79 75.00 74.54 74.71 40.8K
10:30 74.75 75.20 74.75 75.00 56.9K
10:35 75.00 75.04 74.72 74.82 24.9K
10:40 74.81 75.16 74.74 75.16 28.7K
10:45 75.17 75.17 74.78 74.96 39.4K
10:50 74.96 74.96 74.77 74.87 9.7K
10:55 74.75 74.90 74.73 74.90 14.5K
11:00 74.88 75.09 74.88 75.00 15.5K
11:05 75.00 75.06 74.77 74.87 11.5K
11:10 75.00 75.00 74.88 75.00 12.1K
11:15 75.01 75.01 74.60 74.80 42.1K
11:20 74.80 75.01 74.70 74.96 5.1K
11:25 74.97 75.16 74.96 75.14 53.5K
13:00 75.14 75.20 74.77 74.79 29.9K
13:05 74.88 74.96 74.80 74.90 12.7K
13:10 74.91 75.20 74.91 75.07 15.1K
13:15 75.18 75.39 75.00 75.34 36.0K
13:20 75.39 75.49 75.25 75.49 35.4K
13:25 75.49 75.49 75.12 75.28 22.6K
13:30 75.27 75.46 75.14 75.30 19.8K
13:35 75.33 75.46 75.20 75.30 23.8K
13:40 75.30 75.32 74.92 75.00 22.5K
13:45 75.00 75.08 74.80 74.98 27.2K
13:50 74.90 74.96 74.85 74.95 12.7K
13:55 74.95 74.95 74.77 74.87 16.7K
14:00 74.87 74.96 74.74 74.92 33.9K
14:05 74.92 74.92 74.60 74.89 34.0K
14:10 74.89 74.92 74.70 74.89 16.8K
14:15 74.95 75.00 74.95 75.00 15.1K
14:20 75.06 75.09 74.96 75.03 7.9K
14:25 74.97 75.01 74.90 74.96 10.2K
14:30 74.96 75.09 74.96 75.09 22.1K
14:35 75.09 75.09 75.00 75.06 24.1K
14:40 75.06 75.10 74.91 74.92 22.6K
14:45 74.91 75.05 74.90 74.92 13.9K
14:50 74.92 75.02 74.80 74.80 27.9K
14:55 74.80 74.89 74.79 74.83 22.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし