KEDE Numerical Control Co Ltd (688305)

688305
🏛️ 中国 →
65.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.86 72.37 71.65 72.37 70.9K
09:35 72.47 72.78 72.20 72.61 47.8K
09:40 72.68 72.70 72.38 72.51 44.4K
09:45 72.55 72.79 72.55 72.71 77.9K
09:50 72.62 72.69 72.09 72.52 74.9K
09:55 72.68 72.69 72.45 72.69 12.7K
10:00 72.62 72.88 72.52 72.57 65.2K
10:05 72.57 72.57 72.31 72.45 27.4K
10:10 72.43 72.43 72.21 72.30 28.3K
10:15 72.30 72.44 72.26 72.44 21.8K
10:20 72.44 72.44 72.33 72.38 9.4K
10:25 72.31 72.47 72.30 72.37 9.7K
10:30 72.33 72.50 72.31 72.31 18.7K
10:35 72.41 72.81 72.41 72.61 19.8K
10:40 72.65 72.77 72.50 72.50 13.3K
10:45 72.43 72.67 72.40 72.64 18.8K
10:50 72.64 72.65 72.32 72.41 20.0K
10:55 72.38 72.42 72.11 72.40 13.3K
11:00 72.27 72.42 72.04 72.42 25.3K
11:05 72.45 72.78 72.43 72.76 39.0K
11:10 72.75 73.15 72.73 73.02 94.4K
11:15 73.00 73.13 72.94 72.98 27.6K
11:20 73.00 73.02 72.80 72.90 17.7K
11:25 72.98 74.16 72.98 73.77 188.6K
13:00 73.79 73.79 73.17 73.36 64.3K
13:05 73.36 73.54 73.07 73.31 28.5K
13:10 73.31 73.31 73.03 73.06 28.8K
13:15 73.10 73.38 73.10 73.35 8.5K
13:20 73.35 73.41 73.20 73.41 21.4K
13:25 73.28 73.38 73.03 73.04 66.7K
13:30 73.04 73.04 72.87 73.04 55.6K
13:35 72.85 72.97 72.41 72.82 69.5K
13:40 72.81 72.81 72.51 72.70 29.2K
13:45 72.70 72.70 72.38 72.53 44.3K
13:50 72.57 72.71 72.57 72.57 30.1K
13:55 72.57 72.57 72.20 72.23 21.7K
14:00 72.17 72.36 72.15 72.27 33.9K
14:05 72.28 72.40 72.10 72.15 64.9K
14:10 72.10 72.15 72.09 72.12 34.3K
14:15 72.10 72.23 71.99 71.99 36.9K
14:20 72.00 72.10 71.99 72.02 25.7K
14:25 72.02 72.02 71.90 72.00 30.6K
14:30 71.96 72.18 71.70 71.75 31.3K
14:35 71.75 71.90 71.60 71.64 37.3K
14:40 71.67 72.05 71.64 72.05 20.3K
14:45 72.00 72.05 71.72 71.93 30.0K
14:50 71.90 71.91 71.76 71.91 32.5K
14:55 71.91 71.93 71.79 71.86 14.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし