KEDE Numerical Control Co Ltd (688305)

688305
🏛️ 中国 →
65.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 73.00 73.38 72.42 72.80 189.7K
09:35 72.80 72.92 72.60 72.60 44.1K
09:40 72.60 72.98 72.31 72.48 63.1K
09:45 72.49 72.65 72.31 72.38 51.1K
09:50 72.47 72.60 72.38 72.55 16.9K
09:55 72.55 72.59 72.15 72.29 60.3K
10:00 72.36 72.52 72.30 72.36 34.1K
10:05 72.36 72.51 72.20 72.25 37.1K
10:10 72.20 72.49 71.83 71.83 76.8K
10:15 71.99 72.12 71.85 72.10 30.7K
10:20 72.04 72.04 71.79 71.89 50.0K
10:25 71.81 71.87 71.51 71.55 53.2K
10:30 71.55 71.55 71.15 71.21 59.1K
10:35 71.20 71.20 70.92 70.92 84.9K
10:40 70.93 71.01 70.87 71.01 31.3K
10:45 70.90 71.01 70.77 70.96 50.0K
10:50 70.94 71.35 70.94 70.99 24.3K
10:55 70.96 71.19 70.94 71.19 19.2K
11:00 71.19 71.19 70.88 70.88 16.6K
11:05 70.92 71.19 70.88 71.03 19.9K
11:10 71.00 71.09 70.93 70.93 17.8K
11:15 70.93 71.11 70.87 71.11 43.4K
11:20 71.11 71.11 71.00 71.00 13.5K
11:25 71.10 71.17 70.90 71.17 6.9K
13:00 71.17 71.17 70.88 70.88 33.2K
13:05 70.87 70.90 70.83 70.90 11.9K
13:10 70.97 71.29 70.97 71.29 17.1K
13:15 71.22 71.22 71.12 71.12 19.1K
13:20 71.13 71.13 71.10 71.10 20.7K
13:25 71.10 71.30 71.05 71.21 22.6K
13:30 71.21 71.40 71.12 71.39 14.4K
13:35 71.39 71.50 71.32 71.48 14.3K
13:40 71.60 71.67 71.45 71.45 26.4K
13:45 71.49 71.58 71.39 71.52 23.5K
13:50 71.53 71.66 71.32 71.32 11.9K
13:55 71.32 71.39 71.24 71.38 16.1K
14:00 71.40 71.40 71.31 71.33 7.3K
14:05 71.40 71.58 71.38 71.50 6.7K
14:10 71.50 71.50 71.40 71.50 9.6K
14:15 71.50 71.50 71.40 71.41 18.0K
14:20 71.36 71.39 71.20 71.20 65.4K
14:25 71.20 71.20 71.00 71.06 14.5K
14:30 71.03 71.03 70.88 70.90 23.8K
14:35 70.90 71.04 70.86 70.88 44.3K
14:40 70.91 70.92 70.78 70.78 39.4K
14:45 70.78 70.79 70.68 70.70 78.0K
14:50 70.69 70.82 70.60 70.82 78.5K
14:55 70.80 70.84 70.67 70.67 16.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし