KEDE Numerical Control Co Ltd (688305)

688305
🏛️ 中国 →
65.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.30 71.30 70.53 70.70 148.1K
09:35 70.69 71.08 70.67 71.03 77.9K
09:40 71.03 71.22 70.72 71.03 58.8K
09:45 70.96 71.50 70.94 71.45 63.2K
09:50 71.44 71.83 71.35 71.38 104.6K
09:55 71.48 71.62 71.41 71.47 80.6K
10:00 71.47 71.70 71.45 71.58 65.2K
10:05 71.58 71.58 71.30 71.31 32.5K
10:10 71.31 71.41 71.09 71.20 37.4K
10:15 71.23 71.41 71.20 71.20 41.7K
10:20 71.20 71.37 71.00 71.13 41.4K
10:25 71.14 71.44 71.14 71.39 23.5K
10:30 71.39 71.39 71.01 71.01 23.7K
10:35 71.01 71.35 71.01 71.21 15.1K
10:40 71.21 71.41 71.21 71.41 36.1K
10:45 71.41 71.50 71.36 71.49 15.6K
10:50 71.47 71.59 71.47 71.50 24.4K
10:55 71.51 71.58 71.40 71.50 26.8K
11:00 71.40 71.69 71.40 71.52 29.1K
11:05 71.61 71.74 71.61 71.74 15.1K
11:10 71.75 71.77 71.62 71.74 27.7K
11:15 71.68 71.74 71.55 71.55 19.8K
11:20 71.74 71.77 71.56 71.65 27.9K
11:25 71.77 71.98 71.77 71.98 37.0K
13:00 72.05 72.33 71.89 71.95 126.0K
13:05 71.84 72.20 71.80 72.09 32.7K
13:10 72.06 72.19 72.01 72.06 21.2K
13:15 72.14 72.14 71.92 71.92 15.2K
13:20 71.83 72.00 71.81 72.00 14.0K
13:25 72.00 72.10 71.89 71.89 27.9K
13:30 71.86 71.90 71.71 71.74 30.2K
13:35 71.81 71.89 71.74 71.89 16.1K
13:40 71.78 71.85 71.58 71.60 70.0K
13:45 71.57 71.80 71.31 71.80 32.1K
13:50 71.46 71.60 71.33 71.60 23.0K
13:55 71.60 71.60 71.35 71.54 29.8K
14:00 71.47 71.60 71.35 71.37 25.8K
14:05 71.32 71.32 71.06 71.10 34.4K
14:10 71.05 71.22 71.00 71.01 83.9K
14:15 71.01 71.01 70.61 70.61 53.1K
14:20 70.69 70.70 70.51 70.60 62.3K
14:25 70.67 70.91 70.67 70.91 22.7K
14:30 70.88 71.45 70.88 71.40 26.5K
14:35 71.28 71.38 71.18 71.30 18.1K
14:40 71.29 71.32 71.21 71.25 10.0K
14:45 71.30 71.34 71.28 71.33 24.3K
14:50 71.33 71.50 71.23 71.42 104.8K
14:55 71.41 71.44 71.41 71.43 36.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし