KEDE Numerical Control Co Ltd (688305)

688305
🏛️ 中国 →
65.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.00 67.00 66.00 66.29 59.5K
09:35 66.16 66.35 65.80 66.18 54.5K
09:40 66.26 66.26 65.81 65.91 45.3K
09:45 65.93 66.53 65.92 66.53 32.8K
09:50 66.57 66.90 66.40 66.51 33.6K
09:55 66.50 66.68 66.30 66.33 18.0K
10:00 66.21 66.53 66.11 66.11 19.7K
10:05 66.11 66.45 66.00 66.42 22.8K
10:10 66.45 66.66 66.31 66.51 36.1K
10:15 66.70 67.00 66.56 66.85 33.8K
10:20 66.74 67.00 66.72 66.72 13.0K
10:25 66.72 66.72 66.70 66.70 9.7K
10:30 66.70 66.90 66.70 66.70 5.7K
10:35 66.90 66.90 66.70 66.70 7.0K
10:40 66.70 66.70 66.44 66.52 14.0K
10:45 66.66 66.85 66.59 66.61 17.9K
10:50 66.61 66.61 66.46 66.46 2.8K
10:55 66.46 66.74 66.46 66.52 7.9K
11:00 66.51 66.80 66.46 66.46 17.1K
11:05 66.50 66.74 66.42 66.46 3.3K
11:10 66.47 66.71 66.46 66.60 7.5K
11:15 66.60 66.70 66.50 66.50 5.6K
11:20 66.74 67.23 66.73 67.00 33.0K
11:25 67.00 67.12 67.00 67.01 6.3K
13:00 67.01 67.01 66.57 66.57 17.2K
13:05 66.59 67.16 66.58 66.69 18.8K
13:10 67.06 67.24 66.88 66.90 16.0K
13:15 66.90 67.01 66.64 66.64 29.4K
13:20 66.67 67.11 66.67 66.75 27.4K
13:25 66.71 66.73 66.62 66.62 7.0K
13:30 66.92 66.92 66.58 66.58 4.5K
13:35 66.60 66.60 66.46 66.46 2.8K
13:40 66.47 66.47 66.30 66.40 14.8K
13:45 66.40 66.42 66.26 66.30 14.1K
13:50 66.30 66.30 66.16 66.30 7.0K
13:55 66.30 66.30 66.20 66.21 4.2K
14:00 66.29 66.59 66.29 66.35 3.4K
14:05 66.35 66.36 66.35 66.35 4.6K
14:10 66.45 66.56 66.37 66.40 2.0K
14:15 66.40 66.66 66.38 66.66 6.0K
14:20 66.58 66.66 66.57 66.66 1.3K
14:25 66.60 66.65 66.56 66.65 1.3K
14:30 66.56 66.65 66.40 66.41 15.3K
14:35 66.50 66.50 66.38 66.38 4.9K
14:40 66.41 66.63 66.41 66.63 6.8K
14:45 66.67 66.80 66.50 66.60 17.2K
14:50 66.58 66.67 66.52 66.54 7.1K
14:55 66.54 66.65 66.54 66.65 5.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし