KEDE Numerical Control Co Ltd (688305)

688305
🏛️ 中国 →
65.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.81 67.26 66.50 66.61 42.7K
09:35 66.50 66.80 66.31 66.50 44.0K
09:40 66.46 66.79 66.41 66.63 22.1K
09:45 66.43 66.83 66.43 66.62 37.3K
09:50 66.58 66.60 66.15 66.36 44.1K
09:55 66.22 66.79 66.19 66.75 23.2K
10:00 66.51 66.67 66.40 66.67 17.2K
10:05 66.67 66.76 66.58 66.73 15.0K
10:10 66.68 66.68 66.45 66.56 5.9K
10:15 66.65 66.77 66.49 66.68 9.8K
10:20 66.69 66.74 66.58 66.74 6.2K
10:25 66.79 66.91 66.62 66.89 14.1K
10:30 66.90 67.12 66.66 66.92 21.8K
10:35 66.91 66.95 66.84 66.93 7.8K
10:40 66.94 67.02 66.75 66.84 6.8K
10:45 66.90 66.91 66.76 66.76 14.8K
10:50 66.77 67.02 66.77 66.83 6.3K
10:55 66.83 66.99 66.79 66.91 15.2K
11:00 66.93 67.07 66.91 67.01 10.6K
11:05 66.95 66.99 66.83 66.83 13.7K
11:10 66.85 67.18 66.85 67.18 14.7K
11:15 67.18 67.35 67.15 67.15 25.8K
11:20 67.30 67.31 67.06 67.31 5.5K
11:25 67.29 67.29 67.11 67.13 2.1K
13:00 67.12 67.12 66.76 66.78 35.6K
13:05 66.79 66.96 66.78 66.96 8.4K
13:10 66.94 67.13 66.82 67.13 25.0K
13:15 66.88 67.11 66.87 67.05 2.7K
13:20 67.05 67.05 66.84 66.91 13.0K
13:25 67.04 67.04 66.88 66.88 3.8K
13:30 66.88 66.88 66.75 66.77 21.3K
13:35 66.77 66.79 66.70 66.71 18.9K
13:40 66.70 66.73 66.70 66.73 17.2K
13:45 66.79 66.80 66.50 66.57 38.8K
13:50 66.57 66.57 66.40 66.50 19.5K
13:55 66.52 66.56 66.49 66.51 4.6K
14:00 66.56 66.84 66.56 66.83 15.3K
14:05 66.76 66.87 66.66 66.86 13.8K
14:10 66.69 66.90 66.69 66.70 11.6K
14:15 66.68 66.85 66.61 66.61 7.1K
14:20 66.68 66.71 66.59 66.71 14.1K
14:25 66.81 66.85 66.62 66.62 20.2K
14:30 66.70 66.87 66.70 66.72 12.8K
14:35 66.80 66.96 66.72 66.80 20.1K
14:40 66.80 66.96 66.75 66.96 9.8K
14:45 66.96 66.96 66.83 66.87 13.0K
14:50 66.88 66.99 66.84 66.96 24.1K
14:55 66.96 66.99 66.89 66.99 30.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし