KEDE Numerical Control Co Ltd (688305)

688305
🏛️ 中国 →
65.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.70 66.17 65.70 66.17 44.4K
09:35 66.15 66.28 65.62 66.28 38.9K
09:40 66.28 66.30 66.01 66.25 46.3K
09:45 66.25 66.36 65.75 65.75 59.8K
09:50 65.80 65.90 65.65 65.80 34.1K
09:55 65.60 65.70 65.29 65.36 61.4K
10:00 65.60 65.60 65.16 65.53 27.4K
10:05 65.42 65.60 65.35 65.59 60.3K
10:10 65.41 65.74 65.40 65.74 33.0K
10:15 65.73 65.73 65.40 65.41 31.0K
10:20 65.56 65.56 65.38 65.50 17.3K
10:25 65.37 65.60 65.30 65.60 27.2K
10:30 65.58 65.58 65.37 65.37 13.3K
10:35 65.37 65.40 65.06 65.06 54.2K
10:40 65.09 65.09 64.80 64.85 19.4K
10:45 64.81 64.81 64.28 64.55 50.9K
10:50 64.40 64.66 64.37 64.60 17.1K
10:55 64.71 64.71 64.51 64.58 18.4K
11:00 64.57 64.59 64.40 64.52 13.8K
11:05 64.53 64.53 64.38 64.39 19.1K
11:10 64.40 64.53 64.31 64.31 16.3K
11:15 64.27 64.28 64.11 64.11 25.0K
11:20 64.11 64.15 63.88 64.06 25.2K
11:25 64.11 64.12 64.01 64.05 12.3K
13:00 64.05 64.10 63.91 63.95 13.4K
13:05 63.94 64.03 63.78 63.78 20.9K
13:10 63.79 63.88 63.79 63.86 8.6K
13:15 63.85 63.89 63.77 63.89 8.5K
13:20 63.96 64.09 63.96 64.03 5.9K
13:25 64.03 64.03 63.89 63.89 5.6K
13:30 63.91 64.12 63.90 64.12 2.8K
13:35 64.13 64.38 64.08 64.20 21.9K
13:40 64.09 64.35 64.05 64.26 21.4K
13:45 64.24 64.34 64.07 64.07 3.4K
13:50 64.07 64.07 64.02 64.02 6.2K
13:55 64.05 64.13 64.02 64.13 5.9K
14:00 64.10 64.10 64.02 64.08 4.2K
14:05 64.13 64.22 64.05 64.05 33.5K
14:10 64.05 64.34 63.99 64.34 60.5K
14:15 64.34 64.36 64.11 64.15 7.1K
14:20 64.15 64.30 64.07 64.07 15.9K
14:25 64.24 64.34 64.20 64.24 7.6K
14:30 64.30 64.30 63.96 63.96 15.9K
14:35 63.88 63.99 63.88 63.90 8.5K
14:40 63.92 64.10 63.92 63.98 6.8K
14:45 64.00 64.21 64.00 64.00 21.1K
14:50 64.00 64.06 64.00 64.06 16.0K
14:55 64.06 64.17 64.06 64.16 6.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし