KEDE Numerical Control Co Ltd (688305)

688305
🏛️ 中国 →
65.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.99 63.21 62.63 62.96 36.1K
09:35 63.05 63.44 62.85 63.42 8.5K
09:40 63.42 63.79 63.33 63.51 31.6K
09:45 63.57 63.77 63.52 63.76 51.1K
09:50 63.73 64.00 63.71 63.76 43.1K
09:55 63.88 63.88 63.55 63.58 23.3K
10:00 63.55 63.55 63.25 63.32 15.2K
10:05 63.32 63.58 63.32 63.39 12.4K
10:10 63.42 63.45 63.22 63.30 11.5K
10:15 63.32 63.64 63.32 63.50 19.8K
10:20 63.50 63.71 63.49 63.65 22.9K
10:25 63.65 63.87 63.48 63.75 22.2K
10:30 63.79 64.00 63.76 64.00 29.8K
10:35 64.05 64.20 63.87 63.87 20.4K
10:40 63.87 64.18 63.79 64.18 9.5K
10:45 64.18 64.33 64.01 64.12 25.6K
10:50 64.13 64.28 63.95 63.96 11.0K
10:55 63.96 64.03 63.91 63.92 13.0K
11:00 63.91 63.91 63.87 63.88 10.8K
11:05 63.86 63.86 63.68 63.70 9.8K
11:10 63.80 63.90 63.71 63.81 7.9K
11:15 63.72 63.84 63.55 63.84 14.7K
11:20 63.77 63.77 63.60 63.60 4.5K
11:25 63.62 63.62 63.36 63.37 7.4K
13:00 63.50 63.72 63.38 63.57 59.2K
13:05 63.68 63.68 63.38 63.50 3.8K
13:10 63.50 63.51 63.33 63.34 6.7K
13:15 63.48 63.64 63.45 63.45 4.2K
13:20 63.72 63.72 63.46 63.68 6.1K
13:25 63.68 63.69 63.50 63.56 6.4K
13:30 63.68 63.69 63.57 63.57 8.3K
13:35 63.66 63.69 63.58 63.68 5.7K
13:40 63.58 63.68 63.51 63.67 8.7K
13:45 63.68 63.68 63.53 63.60 2.8K
13:50 63.64 63.67 63.60 63.61 7.0K
13:55 63.61 63.61 63.60 63.60 6.1K
14:00 63.50 63.50 63.35 63.46 11.6K
14:05 63.50 63.67 63.42 63.51 14.9K
14:10 63.40 63.49 63.29 63.49 6.4K
14:15 63.32 63.40 63.32 63.35 4.2K
14:20 63.36 63.48 63.20 63.20 14.2K
14:25 63.22 63.34 63.20 63.20 14.2K
14:30 63.16 63.20 62.95 63.19 43.7K
14:35 63.16 63.17 62.88 63.00 12.6K
14:40 63.00 63.07 62.80 62.91 32.5K
14:45 62.91 63.17 62.91 63.05 7.5K
14:50 63.05 63.05 62.90 62.93 13.3K
14:55 62.91 62.98 62.71 62.71 38.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし