KEDE Numerical Control Co Ltd (688305)

688305
🏛️ 中国 →
65.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.68 62.89 62.28 62.80 26.4K
09:35 62.82 62.86 62.31 62.74 19.6K
09:40 62.62 62.78 62.62 62.62 7.7K
09:45 62.62 62.67 62.44 62.54 8.2K
09:50 62.55 62.55 62.28 62.31 19.3K
09:55 62.31 62.40 62.17 62.17 10.0K
10:00 62.13 62.30 62.12 62.16 7.7K
10:05 62.17 62.30 62.03 62.04 20.8K
10:10 62.05 62.16 62.01 62.06 6.0K
10:15 62.06 62.16 62.03 62.07 15.0K
10:20 62.15 62.15 61.91 61.91 16.0K
10:25 61.90 61.90 61.68 61.75 20.4K
10:30 61.76 61.76 61.50 61.53 15.7K
10:35 61.51 61.53 61.39 61.41 24.6K
10:40 61.50 61.57 61.41 61.47 7.1K
10:45 61.56 61.56 61.42 61.42 8.8K
10:50 61.50 61.50 61.45 61.50 20.2K
10:55 61.50 61.63 61.45 61.63 28.6K
11:00 61.79 61.79 61.64 61.72 3.8K
11:05 61.65 61.65 61.48 61.55 2.0K
11:10 61.60 61.60 61.60 61.60 0.4K
11:15 61.73 61.73 61.69 61.69 2.7K
11:20 61.62 61.62 61.45 61.45 7.5K
11:25 61.44 61.44 61.23 61.24 18.6K
13:00 61.34 61.34 61.02 61.27 93.3K
13:05 61.05 61.26 60.71 60.86 44.5K
13:10 61.01 61.24 60.92 61.18 12.5K
13:15 61.18 61.20 61.00 61.17 4.1K
13:20 61.40 61.43 61.21 61.43 12.0K
13:25 61.42 61.57 61.41 61.50 17.9K
13:30 61.41 61.77 61.40 61.56 18.0K
13:35 61.56 61.99 61.56 61.99 17.9K
13:40 61.99 62.29 61.76 62.18 10.5K
13:45 62.19 62.50 62.15 62.50 26.9K
13:50 62.47 62.78 62.46 62.75 50.1K
13:55 62.72 62.95 62.68 62.71 21.0K
14:00 62.75 63.03 62.67 62.81 38.7K
14:05 62.81 63.02 62.81 62.89 30.1K
14:10 62.89 63.29 62.89 63.18 26.1K
14:15 63.18 63.19 62.98 63.04 16.8K
14:20 63.06 63.06 62.80 62.80 11.0K
14:25 62.60 62.80 62.60 62.70 4.2K
14:30 62.68 62.70 62.56 62.70 5.2K
14:35 62.69 62.80 62.50 62.77 15.3K
14:40 62.77 62.87 62.54 62.80 11.9K
14:45 62.72 62.78 62.66 62.70 8.3K
14:50 62.70 62.78 62.67 62.69 9.3K
14:55 62.70 62.70 62.66 62.68 5.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし