KEDE Numerical Control Co Ltd (688305)

688305
🏛️ 中国 →
65.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.79 62.84 62.00 62.83 76.5K
09:35 62.80 63.58 62.60 62.61 51.6K
09:40 62.61 63.07 62.61 62.71 16.5K
09:45 62.99 63.12 62.76 63.10 13.6K
09:50 62.88 63.12 62.62 62.62 14.0K
09:55 62.67 62.90 62.60 62.60 20.2K
10:00 62.70 62.78 62.38 62.40 29.2K
10:05 62.41 63.09 62.38 63.09 21.6K
10:10 63.09 63.27 63.00 63.26 9.7K
10:15 63.14 63.14 62.80 62.80 16.2K
10:20 62.76 62.90 62.62 62.65 7.0K
10:25 62.84 62.90 62.67 62.67 13.3K
10:30 62.63 62.88 62.63 62.75 4.1K
10:35 62.73 62.73 62.41 62.41 20.8K
10:40 62.52 62.60 62.38 62.38 11.9K
10:45 62.38 62.58 62.38 62.38 4.0K
10:50 62.39 62.58 62.30 62.33 13.1K
10:55 62.33 62.51 62.33 62.51 5.3K
11:00 62.35 62.46 62.32 62.40 7.6K
11:05 62.40 62.59 62.40 62.40 5.3K
11:10 62.33 62.56 62.32 62.56 4.6K
11:15 62.33 62.33 62.17 62.21 21.1K
11:20 62.20 62.59 62.10 62.19 12.8K
11:25 62.20 62.45 62.18 62.19 6.2K
13:00 62.19 62.42 62.10 62.41 10.0K
13:05 62.20 62.39 62.20 62.39 3.2K
13:10 62.23 62.36 62.16 62.16 10.4K
13:15 62.11 62.14 62.11 62.14 4.9K
13:20 62.14 62.22 62.10 62.10 13.5K
13:25 62.10 62.26 62.10 62.11 2.3K
13:30 62.11 62.26 61.83 61.83 37.5K
13:35 61.98 61.98 61.84 61.93 3.2K
13:40 61.87 62.18 61.50 61.72 23.3K
13:45 61.50 61.76 61.50 61.51 19.1K
13:50 61.51 61.85 61.51 61.58 11.1K
13:55 61.75 61.80 61.45 61.57 33.5K
14:00 61.58 62.16 61.58 61.82 21.9K
14:05 61.82 62.15 61.82 61.83 5.4K
14:10 61.70 61.91 61.61 61.61 5.3K
14:15 61.61 61.71 61.48 61.55 14.6K
14:20 61.63 61.63 61.48 61.48 5.5K
14:25 61.48 61.54 61.48 61.48 5.4K
14:30 61.50 61.77 61.16 61.31 16.5K
14:35 61.29 61.79 61.29 61.71 18.3K
14:40 61.70 62.05 61.41 61.75 14.0K
14:45 61.88 62.05 61.88 62.05 13.5K
14:50 62.05 62.05 62.00 62.05 20.3K
14:55 62.00 62.05 62.00 62.00 9.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし