KEDE Numerical Control Co Ltd (688305)

688305
🏛️ 中国 →
65.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.15 68.60 67.85 68.27 53.4K
09:35 68.46 68.54 68.09 68.43 27.2K
09:40 68.40 68.40 68.05 68.39 23.2K
09:45 68.39 68.68 68.25 68.55 31.7K
09:50 68.39 68.65 68.39 68.62 14.2K
09:55 68.62 68.64 68.48 68.61 13.6K
10:00 68.60 68.61 68.47 68.60 17.0K
10:05 68.60 68.68 68.52 68.63 22.3K
10:10 68.61 68.68 68.40 68.63 17.3K
10:15 68.58 68.63 68.33 68.41 8.4K
10:20 68.41 68.61 68.36 68.56 11.1K
10:25 68.56 68.63 68.50 68.63 8.0K
10:30 68.63 68.64 68.58 68.60 8.3K
10:35 68.64 68.81 68.60 68.77 35.9K
10:40 68.69 68.69 68.42 68.63 6.3K
10:45 68.62 68.77 68.47 68.73 4.7K
10:50 68.77 69.00 68.77 68.98 24.2K
10:55 68.98 69.08 68.88 68.99 6.0K
11:00 68.99 68.99 68.87 68.99 9.7K
11:05 68.91 68.98 68.71 68.97 8.1K
11:10 68.80 68.95 68.75 68.75 3.4K
11:15 68.69 68.74 68.59 68.59 1.9K
11:20 68.61 68.75 68.61 68.75 1.9K
11:25 68.75 68.75 68.60 68.60 6.7K
13:00 68.60 68.60 68.36 68.43 14.7K
13:05 68.43 68.43 68.20 68.22 7.7K
13:10 68.20 68.22 68.18 68.19 7.4K
13:15 68.19 68.22 68.10 68.21 7.6K
13:20 68.21 68.21 67.90 68.19 18.3K
13:25 67.90 68.18 67.77 67.87 29.3K
13:30 67.88 67.99 67.80 67.80 20.8K
13:35 67.87 67.90 67.68 67.87 12.3K
13:40 67.85 67.87 67.67 67.84 15.1K
13:45 67.82 67.84 67.50 67.54 24.4K
13:50 67.54 67.54 67.11 67.14 42.1K
13:55 67.12 67.36 67.12 67.36 25.5K
14:00 67.41 67.45 67.31 67.44 13.3K
14:05 67.44 67.44 67.11 67.11 15.2K
14:10 67.10 67.16 66.90 66.90 44.3K
14:15 66.88 66.88 66.60 66.71 41.1K
14:20 66.78 66.98 66.67 66.98 23.6K
14:25 66.99 66.99 66.71 66.96 51.4K
14:30 66.80 66.80 66.50 66.50 37.4K
14:35 66.50 66.50 66.31 66.32 9.6K
14:40 66.31 66.50 66.27 66.49 20.9K
14:45 66.50 66.52 66.17 66.18 61.6K
14:50 66.19 66.40 66.19 66.38 45.0K
14:55 66.38 66.50 66.34 66.38 12.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし