KEDE Numerical Control Co Ltd (688305)

688305
🏛️ 中国 →
65.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.39 69.55 69.10 69.25 37.2K
09:35 69.23 69.71 69.23 69.34 32.8K
09:40 69.34 69.40 69.29 69.33 22.2K
09:45 69.38 69.55 69.18 69.25 40.3K
09:50 69.30 69.52 69.20 69.30 14.4K
09:55 69.32 69.41 68.90 68.98 56.3K
10:00 69.08 69.08 68.82 68.95 20.2K
10:05 68.94 68.94 68.55 68.56 40.1K
10:10 68.56 68.73 68.56 68.71 19.5K
10:15 68.73 68.91 68.69 68.83 11.8K
10:20 68.71 68.72 68.57 68.57 34.8K
10:25 68.57 68.86 68.57 68.71 8.7K
10:30 68.70 68.70 68.61 68.62 12.2K
10:35 68.61 68.63 68.46 68.50 34.1K
10:40 68.50 68.56 68.38 68.38 34.9K
10:45 68.40 68.47 68.32 68.37 25.4K
10:50 68.37 68.37 68.21 68.21 10.8K
10:55 68.20 68.25 68.08 68.08 19.9K
11:00 68.10 68.22 68.00 68.22 24.6K
11:05 68.20 68.20 67.98 68.00 17.4K
11:10 67.89 68.12 67.89 67.97 23.9K
11:15 67.99 68.12 67.99 68.09 10.8K
11:20 68.06 68.44 67.99 68.44 16.4K
11:25 68.33 68.42 68.20 68.23 5.6K
13:00 68.20 68.37 68.20 68.36 6.3K
13:05 68.35 68.42 68.06 68.19 6.6K
13:10 68.11 68.15 68.07 68.07 7.8K
13:15 68.06 68.07 68.03 68.05 7.5K
13:20 68.03 68.03 67.92 67.97 18.9K
13:25 67.98 68.20 67.98 68.03 25.3K
13:30 68.06 68.13 67.90 67.91 32.2K
13:35 67.94 68.04 67.93 68.00 3.5K
13:40 67.95 67.96 67.89 67.90 22.9K
13:45 67.90 68.07 67.90 68.06 11.2K
13:50 68.06 68.18 67.96 68.02 6.7K
13:55 68.02 68.02 67.97 68.02 4.7K
14:00 68.00 68.00 67.93 67.93 14.3K
14:05 67.92 67.94 67.80 67.82 28.5K
14:10 67.88 67.88 67.80 67.82 7.2K
14:15 67.82 67.88 67.81 67.87 10.4K
14:20 67.85 68.16 67.81 68.13 18.6K
14:25 68.00 68.13 67.87 68.13 10.2K
14:30 68.13 68.20 67.86 68.14 8.6K
14:35 68.14 68.29 67.96 68.16 10.2K
14:40 68.14 68.23 68.02 68.23 11.5K
14:45 68.23 68.29 68.15 68.23 8.4K
14:50 68.23 68.23 68.17 68.20 48.3K
14:55 68.20 68.20 68.14 68.17 4.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし