KEDE Numerical Control Co Ltd (688305)

688305
🏛️ 中国 →
65.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.56 69.87 69.05 69.05 55.8K
09:35 69.05 69.36 69.01 69.18 40.2K
09:40 69.31 69.32 69.09 69.09 29.1K
09:45 69.08 69.24 68.72 68.92 15.3K
09:50 68.80 69.24 68.80 68.96 5.8K
09:55 68.94 69.15 68.53 68.70 24.2K
10:00 68.70 68.70 68.02 68.40 72.3K
10:05 68.39 68.50 68.19 68.39 26.2K
10:10 68.29 68.68 68.29 68.66 17.4K
10:15 68.66 69.00 68.66 68.76 23.6K
10:20 68.75 69.09 68.75 68.89 21.9K
10:25 68.89 69.06 68.88 68.88 7.0K
10:30 68.86 68.86 68.55 68.55 13.4K
10:35 68.55 68.55 68.40 68.40 6.0K
10:40 68.40 68.60 68.33 68.38 15.5K
10:45 68.37 68.50 68.37 68.42 6.1K
10:50 68.45 68.45 68.37 68.37 15.5K
10:55 68.39 68.55 68.20 68.20 21.9K
11:00 68.18 68.30 68.16 68.16 13.7K
11:05 68.16 68.17 67.90 67.90 48.3K
11:10 67.91 68.01 67.80 67.80 41.8K
11:15 67.80 67.91 67.76 67.91 48.6K
11:20 67.92 68.00 67.92 67.93 5.6K
11:25 67.99 68.35 67.99 68.28 21.8K
13:00 68.33 68.35 68.10 68.28 11.1K
13:05 68.32 68.36 68.28 68.36 6.2K
13:10 68.36 68.46 68.30 68.30 9.7K
13:15 68.28 68.33 68.28 68.30 6.1K
13:20 68.28 68.38 68.28 68.38 8.8K
13:25 68.46 68.65 68.34 68.62 17.1K
13:30 68.42 68.77 68.41 68.65 13.1K
13:35 68.60 68.74 68.51 68.52 7.0K
13:40 68.62 68.77 68.62 68.77 7.9K
13:45 68.74 68.74 68.62 68.63 6.8K
13:50 68.64 68.70 68.64 68.64 6.5K
13:55 68.68 68.73 68.68 68.73 4.4K
14:00 68.73 68.75 68.62 68.75 13.5K
14:05 68.64 68.73 68.63 68.70 4.6K
14:10 68.64 68.69 68.63 68.63 6.8K
14:15 68.62 68.63 68.60 68.60 9.5K
14:20 68.60 68.60 68.43 68.43 7.3K
14:25 68.43 68.57 68.41 68.41 9.2K
14:30 68.49 68.54 68.37 68.37 14.4K
14:35 68.37 68.37 68.32 68.37 4.2K
14:40 68.37 68.55 68.37 68.54 7.7K
14:45 68.54 68.56 68.46 68.55 11.9K
14:50 68.55 68.59 68.51 68.59 14.9K
14:55 68.58 68.70 68.58 68.70 7.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし