KEDE Numerical Control Co Ltd (688305)

688305
🏛️ 中国 →
65.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.54 69.88 69.26 69.54 61.5K
09:35 69.36 69.56 69.35 69.35 29.6K
09:40 69.33 69.37 69.01 69.09 45.9K
09:45 69.02 69.71 69.00 69.68 42.2K
09:50 69.46 69.68 69.20 69.42 19.3K
09:55 69.45 69.45 69.05 69.06 16.1K
10:00 69.06 69.06 68.50 68.60 49.7K
10:05 68.60 69.15 68.53 69.15 39.8K
10:10 69.10 69.10 68.95 68.95 5.7K
10:15 68.80 69.12 68.77 69.09 16.3K
10:20 69.02 69.10 68.85 68.93 9.4K
10:25 68.93 68.98 68.85 68.97 11.9K
10:30 68.98 69.09 68.96 68.96 12.4K
10:35 68.86 68.86 68.80 68.80 23.5K
10:40 68.80 69.33 68.80 69.33 15.8K
10:45 69.19 69.19 69.18 69.18 1.4K
10:50 69.04 69.06 68.92 69.06 4.7K
10:55 68.95 69.07 68.94 68.94 2.4K
11:00 69.06 69.06 68.88 68.92 7.3K
11:05 68.93 68.93 68.88 68.92 1.3K
11:10 69.00 69.00 68.83 68.83 9.5K
11:15 68.84 68.96 68.57 68.62 43.3K
11:20 68.67 68.68 68.59 68.67 19.8K
11:25 68.68 68.78 68.66 68.75 3.2K
13:00 68.60 68.78 68.60 68.71 9.1K
13:05 68.70 68.70 68.62 68.70 3.1K
13:10 68.62 68.68 68.62 68.62 6.1K
13:15 68.60 68.78 68.54 68.78 22.1K
13:20 68.75 68.75 68.61 68.74 4.8K
13:25 68.74 68.74 68.58 68.70 14.1K
13:30 68.70 68.78 68.69 68.72 14.8K
13:35 68.71 68.78 68.53 68.53 17.8K
13:40 68.50 68.73 68.50 68.57 15.9K
13:45 68.53 68.60 68.45 68.47 8.5K
13:50 68.45 68.68 68.40 68.43 16.2K
13:55 68.44 68.44 68.16 68.18 18.6K
14:00 68.16 68.16 67.88 67.88 94.8K
14:05 67.87 68.12 67.80 68.12 45.0K
14:10 68.10 68.29 67.86 68.26 14.0K
14:15 68.27 68.27 67.93 67.97 9.2K
14:20 67.95 68.38 67.95 68.36 32.2K
14:25 68.09 68.34 68.09 68.33 6.6K
14:30 68.29 68.46 68.23 68.29 7.9K
14:35 68.30 68.43 68.19 68.33 8.9K
14:40 68.19 68.30 68.00 68.29 9.7K
14:45 68.32 68.62 68.29 68.55 31.7K
14:50 68.45 68.52 68.28 68.45 32.0K
14:55 68.45 68.48 68.45 68.45 13.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし