KEDE Numerical Control Co Ltd (688305)

688305
🏛️ 中国 →
65.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.20 68.80 67.70 68.19 69.2K
09:35 68.06 68.55 67.88 68.44 36.3K
09:40 68.13 68.45 68.13 68.42 22.7K
09:45 68.48 68.76 68.32 68.55 56.5K
09:50 68.55 68.55 68.17 68.48 29.8K
09:55 68.48 68.60 68.46 68.46 24.3K
10:00 68.45 68.56 68.38 68.49 11.1K
10:05 68.49 68.76 68.49 68.62 10.8K
10:10 68.59 68.68 68.40 68.40 14.1K
10:15 68.59 68.59 68.40 68.55 6.2K
10:20 68.58 68.65 68.50 68.63 12.8K
10:25 68.65 68.98 68.59 68.90 24.6K
10:30 68.96 69.08 68.73 68.82 38.1K
10:35 68.87 68.95 68.79 68.88 15.8K
10:40 68.88 68.97 68.87 68.97 7.7K
10:45 68.95 68.97 68.82 68.95 10.0K
10:50 68.81 68.81 68.64 68.70 8.0K
10:55 68.70 68.86 68.68 68.86 4.7K
11:00 68.84 68.84 68.64 68.64 7.8K
11:05 68.64 68.64 68.45 68.61 19.9K
11:10 68.50 68.78 68.50 68.78 6.2K
11:15 68.78 68.88 68.65 68.65 8.1K
11:20 68.75 68.94 68.75 68.93 14.0K
11:25 68.92 68.92 68.80 68.80 2.2K
13:00 68.80 68.81 68.60 68.60 5.7K
13:05 68.73 68.80 68.61 68.80 2.8K
13:10 68.79 68.79 68.61 68.73 6.8K
13:15 68.73 68.77 68.70 68.75 13.2K
13:20 68.79 68.91 68.76 68.89 13.3K
13:25 68.89 68.90 68.80 68.83 10.3K
13:30 68.81 68.85 68.73 68.85 19.2K
13:35 68.86 68.88 68.78 68.78 13.1K
13:40 68.78 68.78 68.60 68.64 26.1K
13:45 68.64 68.75 68.62 68.72 3.9K
13:50 68.63 68.88 68.60 68.86 11.2K
13:55 68.87 68.89 68.66 68.66 9.5K
14:00 68.68 68.72 68.61 68.61 6.1K
14:05 68.61 68.63 68.52 68.53 31.1K
14:10 68.53 68.61 68.53 68.56 3.0K
14:15 68.55 68.60 68.55 68.57 7.3K
14:20 68.58 68.65 68.55 68.64 3.0K
14:25 68.56 68.61 68.51 68.53 9.7K
14:30 68.53 68.55 68.33 68.34 19.3K
14:35 68.34 68.34 68.20 68.22 11.8K
14:40 68.22 68.25 68.18 68.21 20.3K
14:45 68.21 68.31 68.20 68.21 30.8K
14:50 68.21 68.48 68.21 68.48 14.4K
14:55 68.35 68.53 68.35 68.53 20.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし