KEDE Numerical Control Co Ltd (688305)

688305
🏛️ 中国 →
65.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.86 69.50 68.86 69.08 76.3K
09:35 69.08 69.32 68.90 69.05 26.2K
09:40 69.05 69.08 68.50 68.62 37.8K
09:45 68.62 68.92 68.31 68.33 39.8K
09:50 68.50 68.85 68.43 68.68 19.2K
09:55 68.88 69.17 68.69 69.11 25.2K
10:00 69.11 69.59 69.11 69.32 46.3K
10:05 69.20 69.26 69.00 69.12 8.6K
10:10 69.02 69.40 69.02 69.16 19.7K
10:15 69.06 69.27 69.06 69.26 11.9K
10:20 69.12 69.28 69.06 69.06 31.3K
10:25 69.10 69.10 68.83 68.85 20.4K
10:30 68.83 68.94 68.70 68.76 13.8K
10:35 68.76 68.95 68.75 68.75 8.7K
10:40 68.75 68.84 68.68 68.68 15.1K
10:45 68.75 68.83 68.64 68.67 25.2K
10:50 68.63 68.76 68.62 68.72 6.5K
10:55 68.63 68.63 68.40 68.50 58.0K
11:00 68.52 68.64 68.51 68.52 7.7K
11:05 68.52 68.63 68.42 68.44 9.7K
11:10 68.46 68.49 68.28 68.28 23.3K
11:15 68.28 68.47 68.28 68.31 6.4K
11:20 68.31 68.46 68.22 68.24 14.1K
11:25 68.23 68.27 68.11 68.11 21.1K
13:00 68.12 68.16 67.85 67.96 49.7K
13:05 67.95 68.06 67.85 67.99 32.2K
13:10 67.99 67.99 67.82 67.97 15.6K
13:15 67.97 67.99 67.81 67.81 10.7K
13:20 67.81 68.01 67.78 67.82 19.7K
13:25 67.84 68.42 67.83 68.35 16.2K
13:30 68.37 68.73 68.36 68.59 29.4K
13:35 68.16 68.58 68.16 68.58 22.3K
13:40 68.36 68.51 68.36 68.38 9.8K
13:45 68.49 68.49 68.23 68.24 10.3K
13:50 68.23 68.31 68.17 68.17 7.7K
13:55 68.18 68.20 68.10 68.10 8.7K
14:00 68.10 68.22 68.02 68.02 12.2K
14:05 68.05 68.19 67.91 68.01 10.9K
14:10 68.01 68.04 67.91 67.99 12.9K
14:15 67.91 68.26 67.90 68.00 22.8K
14:20 68.00 68.18 67.91 67.94 5.5K
14:25 67.93 68.03 67.92 67.93 11.1K
14:30 67.93 68.01 67.90 67.90 18.4K
14:35 67.90 68.10 67.90 68.00 30.8K
14:40 68.00 68.12 67.91 68.01 10.9K
14:45 68.07 68.16 67.93 68.01 14.6K
14:50 67.96 68.02 67.91 67.94 44.7K
14:55 67.91 68.00 67.91 68.00 13.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし