KEDE Numerical Control Co Ltd (688305)

688305
🏛️ 中国 →
65.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 73.50 73.50 72.80 72.97 84.0K
09:35 72.85 72.87 72.50 72.76 83.4K
09:40 72.74 72.92 72.65 72.80 28.1K
09:45 72.71 72.74 72.20 72.32 76.7K
09:50 72.32 72.64 72.32 72.60 33.4K
09:55 72.63 72.63 72.21 72.37 43.2K
10:00 72.37 72.70 72.23 72.51 17.7K
10:05 72.51 72.51 72.23 72.24 46.0K
10:10 72.24 72.39 72.15 72.39 24.9K
10:15 72.32 72.39 72.25 72.39 20.2K
10:20 72.38 72.48 72.36 72.45 8.5K
10:25 72.45 72.47 72.01 72.19 74.7K
10:30 72.19 72.36 72.10 72.11 49.4K
10:35 72.11 72.12 71.93 72.01 61.0K
10:40 71.95 72.01 71.59 71.66 60.6K
10:45 71.66 71.69 71.30 71.40 72.9K
10:50 71.40 71.46 71.28 71.30 92.7K
10:55 71.33 71.80 71.30 71.50 20.2K
11:00 71.45 71.74 71.40 71.62 18.2K
11:05 71.60 71.69 71.43 71.52 15.7K
11:10 71.68 72.09 71.68 71.83 38.6K
11:15 71.80 72.07 71.77 71.88 29.0K
11:20 71.99 72.26 71.81 71.83 39.1K
11:25 71.84 72.22 71.84 72.20 20.8K
13:00 72.27 72.49 72.24 72.25 34.2K
13:05 72.24 72.24 72.02 72.07 36.9K
13:10 72.02 72.20 72.02 72.11 3.8K
13:15 72.10 72.11 72.08 72.10 8.4K
13:20 72.10 72.10 72.05 72.06 6.0K
13:25 72.06 72.20 72.04 72.07 8.8K
13:30 72.18 72.18 72.09 72.16 5.9K
13:35 72.20 72.38 72.20 72.29 9.8K
13:40 72.21 72.21 72.04 72.04 24.4K
13:45 72.04 72.06 72.00 72.05 9.3K
13:50 72.06 72.16 72.06 72.10 6.7K
13:55 72.10 72.10 72.00 72.01 17.8K
14:00 72.06 72.16 72.06 72.16 6.0K
14:05 72.16 72.36 72.14 72.36 12.1K
14:10 72.35 72.37 72.19 72.27 17.2K
14:15 72.31 72.48 72.30 72.35 22.6K
14:20 72.42 72.42 72.23 72.32 25.1K
14:25 72.35 72.35 72.24 72.32 20.9K
14:30 72.32 72.40 72.30 72.32 7.6K
14:35 72.32 72.35 72.30 72.35 12.6K
14:40 72.36 72.40 72.33 72.40 17.9K
14:45 72.40 72.47 72.36 72.46 21.0K
14:50 72.46 72.62 72.46 72.60 37.8K
14:55 72.60 72.62 72.59 72.60 11.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし