KEDE Numerical Control Co Ltd (688305)

688305
🏛️ 中国 →
65.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 72.97 74.00 72.90 73.80 86.1K
09:35 73.80 73.99 73.33 73.33 76.1K
09:40 73.41 74.44 73.30 74.28 72.5K
09:45 74.30 74.41 74.00 74.02 87.0K
09:50 74.00 74.19 73.76 73.80 46.0K
09:55 73.77 74.04 73.66 74.01 42.8K
10:00 74.01 74.68 73.90 74.57 41.0K
10:05 74.60 74.95 74.60 74.91 87.0K
10:10 74.91 75.18 74.63 75.05 79.7K
10:15 75.05 75.10 74.79 74.80 39.9K
10:20 74.84 75.00 74.79 74.83 7.8K
10:25 74.79 75.02 74.70 74.80 43.4K
10:30 74.66 75.20 74.66 75.15 40.6K
10:35 75.10 75.89 75.07 75.89 81.9K
10:40 75.90 76.23 75.52 75.52 86.8K
10:45 75.54 76.09 75.54 75.76 49.3K
10:50 75.75 76.70 75.64 76.65 95.9K
10:55 76.68 76.99 76.61 76.95 102.6K
11:00 77.00 77.18 76.63 76.63 119.0K
11:05 76.75 77.10 76.41 76.82 114.8K
11:10 76.82 76.82 76.60 76.66 22.6K
11:15 76.66 77.00 76.16 76.60 81.5K
11:20 76.60 76.71 76.39 76.71 30.3K
11:25 76.80 76.98 76.51 76.58 34.2K
13:00 76.51 76.51 75.86 75.90 55.8K
13:05 75.90 75.90 75.60 75.80 48.6K
13:10 75.99 76.07 75.80 75.96 19.2K
13:15 75.92 75.92 75.63 75.75 20.8K
13:20 75.75 76.02 75.61 75.61 39.5K
13:25 75.61 75.79 75.58 75.79 18.9K
13:30 75.92 75.92 75.58 75.61 37.9K
13:35 75.62 76.30 75.62 75.90 69.6K
13:40 75.92 76.02 75.91 76.00 10.0K
13:45 76.00 76.30 75.90 76.21 15.6K
13:50 76.20 76.20 75.88 75.88 15.7K
13:55 75.88 75.88 75.60 75.79 11.6K
14:00 75.77 75.79 75.41 75.41 25.3K
14:05 75.33 75.33 75.06 75.30 37.0K
14:10 75.30 75.49 75.16 75.16 19.7K
14:15 75.19 75.40 75.19 75.39 7.5K
14:20 75.39 75.39 75.25 75.26 3.0K
14:25 75.27 75.38 75.11 75.11 23.3K
14:30 75.13 75.21 75.08 75.09 19.5K
14:35 75.09 75.21 75.07 75.21 11.4K
14:40 75.21 75.40 75.21 75.38 21.2K
14:45 75.38 75.40 75.33 75.39 20.6K
14:50 75.39 75.76 75.39 75.72 31.1K
14:55 75.73 75.79 75.62 75.67 24.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし