KEDE Numerical Control Co Ltd (688305)

688305
🏛️ 中国 →
65.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.91 69.37 68.68 69.01 47.0K
09:35 69.01 69.40 68.68 69.40 48.6K
09:40 69.40 69.95 69.38 69.74 39.7K
09:45 69.67 69.78 69.28 69.61 35.7K
09:50 69.59 70.00 69.50 69.50 49.4K
09:55 69.40 69.40 69.08 69.08 15.1K
10:00 69.09 69.29 68.89 69.16 23.5K
10:05 69.15 69.16 69.02 69.06 10.1K
10:10 69.12 69.40 69.01 69.40 11.5K
10:15 69.40 69.49 69.30 69.39 3.4K
10:20 69.21 69.37 69.21 69.22 5.6K
10:25 69.24 69.38 69.10 69.10 18.5K
10:30 69.10 69.19 68.91 69.19 7.6K
10:35 69.21 69.23 68.96 69.23 7.0K
10:40 69.24 69.39 69.01 69.27 7.0K
10:45 69.27 69.60 69.27 69.38 17.4K
10:50 69.60 69.67 69.40 69.67 35.0K
10:55 69.67 69.84 69.45 69.84 32.3K
11:00 69.80 70.44 69.68 70.24 74.0K
11:05 70.24 70.24 69.85 70.17 18.6K
11:10 70.17 70.73 70.17 70.23 52.1K
11:15 70.23 70.58 70.23 70.38 36.6K
11:20 70.45 70.98 70.45 70.90 64.9K
11:25 70.89 71.40 70.89 71.13 72.8K
13:00 71.27 71.80 71.27 71.75 88.0K
13:05 71.75 72.12 71.50 72.06 89.2K
13:10 72.00 72.45 71.72 72.39 117.0K
13:15 72.37 72.81 72.37 72.71 92.7K
13:20 72.69 72.98 72.30 72.90 97.1K
13:25 72.90 73.33 72.90 72.91 86.6K
13:30 72.90 73.23 72.62 72.68 59.0K
13:35 72.64 72.92 72.50 72.91 36.2K
13:40 72.92 73.73 72.92 73.73 109.9K
13:45 73.74 73.89 73.32 73.35 43.7K
13:50 73.31 73.53 73.29 73.41 27.8K
13:55 73.40 73.45 73.05 73.42 53.6K
14:00 73.33 73.41 73.02 73.15 32.8K
14:05 73.15 73.66 73.15 73.66 36.9K
14:10 73.64 73.64 72.83 72.83 29.9K
14:15 72.64 72.85 72.60 72.85 53.4K
14:20 72.85 72.92 72.64 72.64 10.7K
14:25 72.61 72.66 72.60 72.65 30.6K
14:30 72.66 73.20 72.66 73.18 28.9K
14:35 73.18 73.21 73.00 73.01 19.0K
14:40 73.00 73.02 72.70 72.80 6.0K
14:45 72.80 72.81 72.64 72.67 18.3K
14:50 72.72 72.84 72.67 72.67 34.7K
14:55 72.70 72.84 72.65 72.84 39.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし