KEDE Numerical Control Co Ltd (688305)

688305
🏛️ 中国 →
65.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.00 69.14 68.58 69.09 45.8K
09:35 69.01 69.08 68.67 69.02 29.3K
09:40 68.95 69.16 68.88 69.10 21.5K
09:45 69.23 69.75 69.23 69.29 33.8K
09:50 69.35 69.46 68.92 68.92 49.7K
09:55 69.00 69.13 68.80 69.11 36.6K
10:00 68.90 69.33 68.80 69.15 10.8K
10:05 69.12 69.35 69.00 69.30 17.6K
10:10 69.09 69.27 68.86 68.88 44.8K
10:15 69.05 69.19 68.65 68.65 31.4K
10:20 68.72 68.95 68.68 68.95 9.7K
10:25 68.99 68.99 68.73 68.98 7.6K
10:30 68.97 68.97 68.74 68.74 7.8K
10:35 68.75 68.91 68.74 68.74 7.3K
10:40 68.73 68.88 68.68 68.86 12.5K
10:45 68.74 68.74 68.67 68.67 13.3K
10:50 68.83 69.14 68.70 68.96 7.9K
10:55 68.93 68.93 68.60 68.60 13.7K
11:00 68.58 68.87 68.54 68.69 28.4K
11:05 68.71 68.80 68.70 68.70 3.5K
11:10 68.71 68.71 68.66 68.71 21.0K
11:15 68.73 68.82 68.67 68.67 5.5K
11:20 68.75 68.85 68.70 68.85 14.9K
11:25 68.73 68.87 68.68 68.69 9.6K
13:00 68.80 68.80 68.55 68.68 19.2K
13:05 68.58 68.58 68.58 68.58 4.8K
13:10 68.54 68.67 68.38 68.39 16.3K
13:15 68.39 68.48 68.39 68.39 4.3K
13:20 68.40 68.47 68.40 68.45 0.9K
13:25 68.44 68.45 68.28 68.28 9.5K
13:30 68.30 68.76 68.30 68.48 24.2K
13:35 68.63 68.64 68.62 68.62 1.9K
13:40 68.68 68.68 68.33 68.33 8.6K
13:45 68.33 68.36 68.11 68.25 15.8K
13:50 68.24 68.25 68.12 68.25 15.7K
13:55 68.13 68.36 68.11 68.29 7.4K
14:00 68.20 68.38 68.20 68.38 14.4K
14:05 68.29 68.49 68.29 68.49 1.3K
14:10 68.36 68.76 68.36 68.76 11.9K
14:15 68.57 68.73 68.49 68.49 5.2K
14:20 68.46 68.66 68.46 68.66 2.5K
14:25 68.66 68.73 68.46 68.72 21.6K
14:30 68.72 68.72 68.32 68.46 9.2K
14:35 68.34 68.53 68.33 68.50 6.0K
14:40 68.50 68.71 68.37 68.70 7.8K
14:45 68.64 68.70 68.38 68.59 11.3K
14:50 68.52 68.75 68.51 68.54 32.1K
14:55 68.56 68.74 68.56 68.74 6.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし