KEDE Numerical Control Co Ltd (688305)

688305
🏛️ 中国 →
65.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.60 69.88 69.22 69.22 96.8K
09:35 69.20 69.49 68.68 69.49 106.3K
09:40 69.47 69.95 68.97 68.99 60.2K
09:45 68.99 68.99 68.68 68.80 49.8K
09:50 68.74 69.04 68.29 68.29 47.7K
09:55 68.29 68.56 68.28 68.55 36.4K
10:00 68.58 68.91 68.43 68.74 35.4K
10:05 68.71 68.81 68.56 68.81 38.0K
10:10 69.00 69.36 68.98 69.01 16.6K
10:15 69.01 69.28 68.87 68.88 18.6K
10:20 68.86 68.96 68.72 68.86 20.2K
10:25 68.89 69.21 68.74 69.08 30.8K
10:30 69.09 69.09 68.88 69.09 33.9K
10:35 69.21 69.40 68.93 69.40 18.8K
10:40 69.40 69.49 69.00 69.00 26.3K
10:45 69.01 69.02 68.87 68.87 13.7K
10:50 68.87 68.87 68.73 68.77 12.7K
10:55 68.77 68.98 68.74 68.74 11.8K
11:00 68.75 68.91 68.72 68.74 16.0K
11:05 68.74 68.76 68.53 68.65 19.7K
11:10 68.65 68.74 68.63 68.74 13.8K
11:15 68.53 69.15 68.53 69.15 14.1K
11:20 69.00 69.01 68.97 68.97 1.7K
11:25 69.15 69.15 68.58 68.58 14.7K
13:00 68.57 68.57 68.31 68.50 17.9K
13:05 68.49 68.77 68.49 68.77 28.7K
13:10 68.77 68.83 68.61 68.83 17.8K
13:15 69.21 69.21 68.52 68.64 43.9K
13:20 68.63 68.63 68.40 68.40 8.6K
13:25 68.39 68.39 68.38 68.39 4.1K
13:30 68.38 68.38 68.12 68.36 36.4K
13:35 68.36 68.36 68.08 68.08 25.3K
13:40 68.01 68.08 67.80 67.86 28.0K
13:45 67.90 67.91 67.68 67.80 22.3K
13:50 67.82 67.94 67.76 67.78 18.9K
13:55 67.85 67.89 67.64 67.64 25.2K
14:00 67.61 67.65 67.49 67.50 31.3K
14:05 67.50 67.78 67.48 67.78 32.5K
14:10 67.88 68.09 67.76 67.76 19.3K
14:15 67.80 67.81 67.66 67.81 8.9K
14:20 68.00 68.14 67.68 68.14 23.7K
14:25 68.14 68.36 68.14 68.14 13.8K
14:30 68.14 68.36 68.05 68.30 16.7K
14:35 68.25 68.52 68.25 68.31 39.8K
14:40 68.41 68.82 68.41 68.80 22.2K
14:45 68.80 69.21 68.78 69.07 66.7K
14:50 69.00 69.36 68.97 69.01 52.8K
14:55 69.01 69.37 69.01 69.37 37.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし