KEDE Numerical Control Co Ltd (688305)

688305
🏛️ 中国 →
65.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 72.90 73.29 72.61 72.94 72.6K
09:35 72.93 73.50 72.93 73.08 47.6K
09:40 73.00 73.35 72.80 73.08 25.9K
09:45 73.08 73.14 72.91 72.91 14.4K
09:50 73.01 73.02 72.76 72.76 14.8K
09:55 72.76 72.81 72.52 72.53 25.2K
10:00 72.50 72.68 72.35 72.51 21.0K
10:05 72.36 72.68 72.30 72.30 37.0K
10:10 72.30 72.41 72.18 72.40 48.1K
10:15 72.40 72.50 72.40 72.42 9.8K
10:20 72.42 72.50 72.27 72.50 22.0K
10:25 72.36 72.54 72.22 72.22 9.6K
10:30 72.22 72.35 71.78 72.00 96.6K
10:35 71.78 72.11 71.77 72.11 108.1K
10:40 72.12 72.23 71.92 72.23 14.3K
10:45 72.05 72.05 72.00 72.02 8.2K
10:50 72.02 72.08 71.80 71.80 22.7K
10:55 71.75 72.18 71.71 71.90 25.7K
11:00 71.90 71.90 71.72 71.72 14.1K
11:05 72.04 72.13 71.81 71.95 3.5K
11:10 72.00 72.19 71.95 72.19 6.3K
11:15 72.07 72.07 71.88 71.96 17.0K
11:20 71.87 71.90 71.61 71.61 16.7K
11:25 71.61 71.66 71.30 71.31 27.6K
13:00 71.18 71.29 70.66 70.88 57.9K
13:05 71.10 71.22 70.96 71.17 15.9K
13:10 71.17 71.17 70.80 70.80 27.5K
13:15 70.88 71.05 70.76 70.76 25.9K
13:20 70.74 71.04 70.72 70.91 10.1K
13:25 71.05 71.20 70.92 71.08 21.9K
13:30 71.04 71.07 70.88 70.88 19.0K
13:35 71.02 71.02 70.69 70.69 21.4K
13:40 70.68 70.70 70.50 70.52 48.4K
13:45 70.52 70.81 70.46 70.72 14.5K
13:50 70.81 70.93 70.75 70.81 10.0K
13:55 70.81 70.87 70.44 70.44 25.6K
14:00 70.44 70.49 70.24 70.24 31.4K
14:05 70.31 70.53 70.09 70.10 31.6K
14:10 70.13 70.46 69.90 70.00 81.8K
14:15 70.00 70.39 69.88 69.88 47.3K
14:20 69.88 70.23 69.88 70.02 8.5K
14:25 70.00 70.56 70.00 70.46 26.8K
14:30 70.36 70.45 69.95 70.02 34.2K
14:35 70.02 70.10 69.61 69.80 49.7K
14:40 69.85 69.85 69.58 69.64 55.9K
14:45 69.64 69.64 69.45 69.51 62.1K
14:50 69.51 69.51 68.86 68.95 84.5K
14:55 68.95 69.21 68.88 69.21 57.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし