KEDE Numerical Control Co Ltd (688305)

688305
🏛️ 中国 →
65.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 74.07 74.59 72.75 73.00 206.7K
09:35 72.98 73.51 72.08 72.10 198.5K
09:40 72.08 73.37 72.08 72.23 69.5K
09:45 72.18 72.18 71.49 71.49 92.3K
09:50 71.48 72.00 71.48 71.93 81.9K
09:55 71.98 72.11 71.52 71.67 64.8K
10:00 71.58 71.99 71.36 71.50 68.5K
10:05 71.66 72.37 71.64 72.00 53.5K
10:10 71.98 72.13 71.97 72.02 56.6K
10:15 72.03 72.36 72.02 72.28 26.0K
10:20 72.31 72.65 72.28 72.41 47.8K
10:25 72.41 72.41 72.00 72.14 33.6K
10:30 72.00 72.23 71.98 71.98 22.6K
10:35 71.97 72.03 71.80 72.03 20.4K
10:40 72.02 72.02 71.82 71.82 12.1K
10:45 71.82 71.82 71.71 71.76 14.3K
10:50 71.93 72.20 71.77 72.20 9.6K
10:55 72.02 72.20 72.02 72.11 3.7K
11:00 72.11 72.20 72.00 72.02 15.7K
11:05 72.00 72.19 72.00 72.18 10.1K
11:10 72.00 72.12 71.90 71.90 5.6K
11:15 71.91 71.99 71.90 71.92 9.7K
11:20 71.92 72.18 71.91 72.18 9.8K
11:25 72.19 72.44 72.19 72.39 21.2K
13:00 72.40 72.40 71.95 71.97 23.7K
13:05 72.24 72.24 71.96 71.98 15.3K
13:10 71.93 71.93 71.36 71.50 51.1K
13:15 71.42 71.49 71.00 71.00 163.5K
13:20 71.02 71.25 71.02 71.24 21.5K
13:25 71.20 71.38 71.00 71.20 38.7K
13:30 71.12 71.19 70.60 70.79 75.6K
13:35 70.72 70.72 70.42 70.61 37.5K
13:40 70.46 70.58 70.42 70.45 22.4K
13:45 70.43 70.45 70.10 70.20 39.8K
13:50 70.18 70.20 70.05 70.14 78.4K
13:55 70.10 70.27 70.01 70.01 50.6K
14:00 70.01 70.01 69.84 69.86 47.3K
14:05 69.84 69.86 69.54 69.61 56.2K
14:10 69.62 69.93 69.55 69.56 45.0K
14:15 69.69 70.09 69.69 69.95 30.7K
14:20 70.01 70.59 69.90 70.42 22.3K
14:25 70.50 70.50 70.25 70.25 14.1K
14:30 70.20 70.43 70.00 70.02 20.0K
14:35 70.02 70.15 69.77 69.77 25.3K
14:40 69.78 70.11 69.69 69.80 22.4K
14:45 69.80 69.90 69.80 69.86 26.1K
14:50 69.86 70.64 69.86 70.24 54.4K
14:55 70.24 70.48 70.22 70.22 16.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし