KEDE Numerical Control Co Ltd (688305)

688305
🏛️ 中国 →
65.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 76.38 76.93 76.18 76.56 88.6K
09:35 76.54 76.55 75.84 76.10 78.2K
09:40 76.12 76.35 75.58 75.58 58.7K
09:45 75.58 75.62 75.24 75.50 77.1K
09:50 75.50 75.50 74.88 75.00 128.7K
09:55 75.00 75.29 75.00 75.13 108.2K
10:00 75.08 75.34 75.04 75.15 87.9K
10:05 75.20 75.52 75.08 75.35 63.7K
10:10 75.36 75.86 75.32 75.48 43.6K
10:15 75.48 75.80 75.48 75.52 42.7K
10:20 75.52 75.53 75.09 75.24 59.9K
10:25 75.18 75.20 74.98 74.98 82.6K
10:30 75.00 75.04 74.62 74.69 56.2K
10:35 74.71 74.87 74.70 74.78 19.5K
10:40 75.00 75.07 74.86 75.07 9.0K
10:45 75.08 75.49 75.06 75.45 24.7K
10:50 75.29 75.88 75.29 75.83 28.6K
10:55 75.84 75.98 75.78 75.94 24.7K
11:00 75.98 75.98 75.49 75.49 15.3K
11:05 75.76 75.77 75.32 75.32 13.7K
11:10 75.28 75.54 75.22 75.45 8.7K
11:15 75.16 75.43 75.11 75.37 21.5K
11:20 75.13 75.39 75.07 75.34 17.1K
11:25 75.11 75.39 75.10 75.39 39.9K
13:00 75.38 75.75 75.38 75.71 23.4K
13:05 75.62 75.70 75.57 75.69 22.4K
13:10 75.69 76.44 75.69 76.42 55.6K
13:15 76.45 76.48 76.33 76.46 21.4K
13:20 76.47 76.47 76.11 76.14 8.1K
13:25 76.11 76.41 76.11 76.32 15.5K
13:30 76.19 76.40 76.15 76.15 16.2K
13:35 76.16 76.28 76.11 76.12 15.5K
13:40 76.10 76.13 75.73 75.91 25.2K
13:45 75.84 75.91 75.63 75.63 24.3K
13:50 75.69 75.70 75.43 75.58 14.0K
13:55 75.44 75.64 75.36 75.40 20.8K
14:00 75.39 75.49 75.22 75.30 28.5K
14:05 75.28 75.40 75.06 75.12 26.8K
14:10 75.05 75.11 74.80 75.11 66.7K
14:15 75.11 75.79 74.79 74.86 41.7K
14:20 74.85 74.85 74.58 74.66 60.2K
14:25 74.65 74.65 74.49 74.50 52.5K
14:30 74.49 74.49 74.26 74.38 24.7K
14:35 74.44 74.76 74.41 74.41 29.6K
14:40 74.36 74.42 74.21 74.21 20.3K
14:45 74.20 74.20 73.71 73.71 79.3K
14:50 73.71 73.89 73.55 73.89 144.4K
14:55 73.90 73.99 73.89 73.99 29.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし