KEDE Numerical Control Co Ltd (688305)

688305
🏛️ 中国 →
65.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 78.33 79.75 77.04 77.21 295.8K
09:35 77.13 78.87 76.40 78.77 215.1K
09:40 78.40 79.00 77.82 79.00 153.0K
09:45 79.00 79.25 78.21 78.82 110.1K
09:50 78.66 78.88 77.98 77.98 65.6K
09:55 77.88 78.18 77.68 77.75 61.1K
10:00 77.75 78.21 77.68 77.80 72.8K
10:05 77.80 78.17 77.78 77.78 55.4K
10:10 77.78 77.78 77.38 77.46 33.9K
10:15 77.41 77.41 76.90 77.18 68.5K
10:20 77.34 77.34 76.85 76.90 54.8K
10:25 76.94 77.02 76.41 76.41 76.7K
10:30 76.43 76.75 76.41 76.56 58.5K
10:35 76.51 76.57 76.14 76.57 68.6K
10:40 76.56 77.09 76.56 77.00 24.4K
10:45 77.01 77.13 77.01 77.03 21.1K
10:50 77.05 77.25 77.05 77.25 14.5K
10:55 77.25 77.25 76.98 77.02 19.1K
11:00 77.02 77.02 76.86 76.87 19.7K
11:05 76.85 76.85 76.55 76.81 31.1K
11:10 76.73 77.18 76.59 77.18 44.4K
11:15 77.18 77.18 76.84 76.98 22.8K
11:20 77.00 77.02 76.86 77.00 11.6K
11:25 77.00 77.26 77.00 77.26 19.9K
13:00 77.28 77.45 77.07 77.07 62.7K
13:05 77.04 77.38 77.01 77.38 13.4K
13:10 77.30 77.30 76.84 76.87 33.9K
13:15 76.88 77.19 76.88 77.19 20.0K
13:20 77.19 77.32 77.18 77.26 11.8K
13:25 77.30 77.30 76.63 76.63 60.0K
13:30 76.64 77.00 76.64 76.83 28.3K
13:35 76.83 76.86 76.70 76.86 13.5K
13:40 76.86 77.12 76.73 77.01 20.1K
13:45 77.01 77.14 76.87 76.88 27.6K
13:50 77.00 77.20 76.85 77.07 33.6K
13:55 77.22 77.39 77.00 77.21 28.9K
14:00 77.21 77.27 77.01 77.17 37.3K
14:05 77.05 77.21 76.74 76.97 52.2K
14:10 76.86 76.98 76.75 76.86 11.4K
14:15 76.86 77.29 76.86 77.29 11.3K
14:20 77.27 77.39 77.11 77.39 13.0K
14:25 77.40 77.49 77.30 77.30 21.1K
14:30 77.29 77.32 77.02 77.17 26.9K
14:35 77.17 77.49 77.17 77.49 21.0K
14:40 77.47 77.48 77.26 77.33 49.1K
14:45 77.33 77.55 77.33 77.55 28.7K
14:50 77.57 77.68 77.31 77.40 106.1K
14:55 77.44 77.67 77.40 77.57 16.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし