KEDE Numerical Control Co Ltd (688305)

688305
🏛️ 中国 →
65.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 76.99 79.44 76.63 78.55 884.8K
09:35 78.44 78.44 76.99 76.99 259.5K
09:40 76.95 77.33 76.68 77.15 173.6K
09:45 77.14 78.30 77.00 78.30 162.7K
09:50 78.29 78.31 77.85 78.10 317.7K
09:55 78.02 78.24 77.51 77.67 116.2K
10:00 77.66 77.84 77.40 77.40 71.3K
10:05 77.41 77.48 77.25 77.40 36.5K
10:10 77.40 77.40 76.75 77.05 137.9K
10:15 76.92 76.92 76.68 76.68 42.8K
10:20 76.68 76.68 76.01 76.05 86.1K
10:25 76.01 76.39 76.00 76.27 49.1K
10:30 76.27 76.27 75.79 75.79 79.2K
10:35 75.79 75.79 75.13 75.74 74.9K
10:40 75.77 76.00 75.74 76.00 41.8K
10:45 76.00 76.00 75.92 75.98 16.1K
10:50 75.97 76.00 75.97 76.00 34.9K
10:55 76.00 76.20 75.67 75.68 26.6K
11:00 75.75 75.80 75.35 75.36 39.2K
11:05 75.36 75.36 74.80 75.08 75.7K
11:10 75.08 75.30 74.87 74.94 18.7K
11:15 74.94 75.38 74.94 75.38 13.0K
11:20 75.38 75.60 75.25 75.60 10.5K
11:25 75.62 75.93 75.50 75.90 17.5K
13:00 75.98 77.30 75.98 77.16 320.0K
13:05 77.17 77.80 77.17 77.21 42.7K
13:10 77.21 77.21 76.38 76.96 21.8K
13:15 76.95 77.91 76.87 77.86 70.4K
13:20 77.91 78.00 77.66 77.90 152.1K
13:25 77.90 78.88 77.80 78.30 253.1K
13:30 78.38 78.39 77.94 78.00 111.3K
13:35 78.20 79.50 78.09 79.47 520.6K
13:40 79.50 80.57 79.50 80.30 259.0K
13:45 80.57 81.10 80.29 81.00 188.8K
13:50 81.00 81.19 80.96 81.15 86.4K
13:55 81.15 81.55 81.04 81.39 128.9K
14:00 81.30 81.32 80.25 80.31 82.7K
14:05 80.31 80.50 80.31 80.46 31.6K
14:10 80.46 80.47 79.88 79.88 42.4K
14:15 79.85 80.32 79.77 80.32 54.6K
14:20 80.32 80.48 80.02 80.02 60.3K
14:25 80.02 80.02 79.50 79.50 54.3K
14:30 79.50 79.52 79.41 79.42 45.9K
14:35 79.42 79.50 79.31 79.47 83.8K
14:40 79.48 79.48 78.96 78.96 55.7K
14:45 78.88 78.88 78.02 78.26 56.0K
14:50 78.26 78.85 78.26 78.85 43.4K
14:55 78.86 78.87 78.78 78.79 20.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし