10,145.00
最終更新: 2025-09-17
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:45 | 8,380.00 | 8,385.00 | 8,380.00 | 8,385.00 | 0.0K |
| 09:55 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 10:05 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.0K |
| 10:20 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.0K |
| 10:50 | 8,355.00 | 8,355.00 | 8,355.00 | 8,355.00 | 0.0K |
| 10:55 | 8,355.00 | 8,355.00 | 8,350.00 | 8,350.00 | 0.0K |
| 11:00 | 8,345.00 | 8,345.00 | 8,345.00 | 8,345.00 | 0.0K |
| 11:45 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0K |
| 12:05 | 8,330.00 | 8,330.00 | 8,325.00 | 8,325.00 | 0.1K |
| 12:30 | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 0.0K |
| 12:35 | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 0.0K |
| 13:40 | 8,355.00 | 8,355.00 | 8,355.00 | 8,355.00 | 0.0K |
| 15:00 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 15:25 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |