KBW Nasdaq Financial Technology NNR 85 (KFTXNNR85)

KFTXNNR85
🏛️ アメリカ →
3,244.10
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,305.71 3,306.51 3,304.75 3,304.75 0.0K
09:31 3,303.92 3,306.50 3,303.82 3,306.07 0.0K
09:32 3,306.40 3,307.91 3,302.94 3,303.25 0.0K
09:33 3,303.56 3,304.55 3,302.54 3,302.54 0.0K
09:34 3,302.59 3,303.45 3,302.59 3,302.62 0.0K
09:35 3,302.09 3,302.37 3,301.47 3,301.98 0.0K
09:36 3,302.47 3,303.06 3,300.27 3,300.33 0.0K
09:37 3,300.20 3,300.55 3,298.40 3,298.40 0.0K
09:38 3,298.75 3,300.76 3,298.75 3,300.22 0.0K
09:39 3,300.50 3,300.80 3,300.09 3,300.61 0.0K
09:40 3,300.72 3,301.23 3,300.33 3,300.63 0.0K
09:41 3,300.79 3,301.60 3,300.24 3,301.02 0.0K
09:42 3,301.22 3,302.23 3,301.22 3,301.76 0.0K
09:43 3,301.51 3,302.08 3,301.21 3,301.74 0.0K
09:44 3,301.83 3,302.77 3,301.73 3,302.53 0.0K
09:45 3,302.87 3,305.51 3,302.87 3,305.21 0.0K
09:46 3,305.21 3,307.14 3,304.57 3,307.14 0.0K
09:47 3,307.12 3,308.05 3,307.12 3,307.87 0.0K
09:48 3,307.85 3,309.69 3,307.71 3,309.08 0.0K
09:49 3,308.95 3,310.90 3,308.95 3,310.80 0.0K
09:50 3,310.76 3,311.98 3,310.76 3,311.55 0.0K
09:51 3,311.62 3,313.17 3,311.52 3,312.78 0.0K
09:52 3,312.85 3,313.02 3,312.29 3,312.29 0.0K
09:53 3,312.11 3,312.20 3,311.81 3,312.06 0.0K
09:54 3,312.22 3,312.30 3,311.53 3,312.01 0.0K
09:55 3,311.98 3,313.70 3,311.98 3,313.59 0.0K
09:56 3,313.67 3,314.73 3,313.52 3,314.73 0.0K
09:57 3,314.67 3,315.07 3,314.45 3,314.45 0.0K
09:58 3,314.40 3,314.45 3,313.70 3,313.79 0.0K
09:59 3,313.78 3,313.97 3,313.29 3,313.97 0.0K
10:00 3,313.85 3,313.85 3,311.04 3,311.13 0.0K
10:01 3,311.03 3,311.49 3,309.80 3,309.80 0.0K
10:02 3,309.86 3,310.25 3,309.44 3,309.44 0.0K
10:03 3,309.55 3,309.84 3,309.11 3,309.11 0.0K
10:04 3,309.32 3,309.93 3,308.74 3,308.74 0.0K
10:05 3,308.78 3,309.26 3,308.63 3,309.26 0.0K
10:06 3,309.29 3,309.43 3,308.74 3,308.74 0.0K
10:07 3,308.99 3,309.45 3,308.48 3,309.33 0.0K
10:08 3,309.15 3,309.27 3,308.70 3,308.70 0.0K
10:09 3,308.78 3,309.17 3,308.74 3,308.87 0.0K
10:10 3,308.96 3,309.58 3,308.96 3,309.36 0.0K
10:11 3,309.35 3,309.35 3,308.80 3,308.80 0.0K
10:12 3,308.65 3,308.99 3,308.52 3,308.80 0.0K
10:13 3,308.90 3,309.36 3,308.59 3,308.59 0.0K
10:14 3,308.44 3,309.27 3,308.44 3,309.03 0.0K
10:15 3,308.95 3,309.35 3,308.49 3,308.49 0.0K
10:16 3,308.61 3,309.77 3,308.61 3,308.82 0.0K
10:17 3,308.83 3,309.30 3,308.52 3,308.49 0.0K
10:18 3,308.63 3,309.01 3,308.11 3,308.20 0.0K
10:19 3,307.82 3,307.85 3,307.34 3,307.34 0.0K
10:20 3,307.38 3,308.97 3,307.30 3,308.97 0.0K
10:21 3,308.87 3,310.17 3,308.87 3,310.01 0.0K
10:22 3,309.94 3,309.94 3,309.53 3,309.78 0.0K
10:23 3,309.85 3,310.39 3,309.82 3,310.24 0.0K
10:24 3,310.19 3,310.19 3,308.98 3,308.98 0.0K
10:25 3,309.00 3,309.07 3,308.32 3,308.58 0.0K
10:26 3,308.62 3,308.62 3,307.53 3,307.71 0.0K
10:27 3,307.60 3,308.17 3,307.52 3,308.17 0.0K
10:28 3,308.09 3,308.93 3,308.09 3,308.46 0.0K
10:29 3,308.48 3,308.48 3,308.13 3,308.44 0.0K
10:30 3,308.47 3,309.01 3,308.34 3,309.01 0.0K
10:31 3,308.93 3,308.93 3,307.82 3,308.02 0.0K
10:32 3,307.99 3,307.99 3,307.54 3,307.62 0.0K
10:33 3,307.72 3,307.99 3,307.63 3,307.99 0.0K
10:34 3,308.04 3,308.47 3,308.04 3,308.53 0.0K
10:35 3,308.60 3,310.67 3,308.60 3,310.67 0.0K
10:36 3,310.76 3,311.39 3,310.76 3,311.14 0.0K
10:37 3,311.25 3,311.45 3,310.76 3,310.76 0.0K
10:38 3,310.88 3,311.05 3,310.36 3,310.36 0.0K
10:39 3,310.47 3,310.66 3,310.13 3,310.64 0.0K
10:40 3,310.60 3,311.81 3,310.60 3,311.81 0.0K
10:41 3,311.96 3,311.96 3,311.54 3,311.90 0.0K
10:42 3,311.71 3,312.73 3,311.71 3,312.51 0.0K
10:43 3,312.37 3,312.57 3,312.14 3,312.22 0.0K
10:44 3,312.22 3,313.05 3,312.22 3,312.80 0.0K
10:45 3,312.97 3,313.41 3,312.73 3,313.34 0.0K
10:46 3,313.30 3,313.96 3,313.24 3,313.96 0.0K
10:47 3,313.93 3,313.97 3,313.70 3,313.86 0.0K
10:48 3,313.93 3,314.25 3,313.93 3,314.18 0.0K
10:49 3,313.97 3,313.97 3,313.20 3,313.17 0.0K
10:50 3,313.27 3,313.27 3,312.73 3,312.73 0.0K
10:51 3,312.69 3,313.16 3,312.69 3,312.96 0.0K
10:52 3,313.01 3,313.18 3,312.90 3,313.21 0.0K
10:53 3,313.16 3,313.16 3,312.57 3,312.57 0.0K
10:54 3,312.51 3,312.51 3,311.58 3,311.58 0.0K
10:55 3,311.66 3,312.76 3,311.66 3,312.76 0.0K
10:56 3,312.70 3,312.79 3,312.39 3,312.39 0.0K
10:57 3,312.38 3,312.47 3,312.12 3,312.12 0.0K
10:58 3,312.06 3,312.15 3,311.92 3,311.96 0.0K
10:59 3,312.00 3,312.46 3,311.80 3,312.46 0.0K
11:00 3,312.52 3,312.87 3,312.52 3,312.79 0.0K
11:01 3,312.88 3,314.14 3,312.74 3,314.14 0.0K
11:02 3,314.04 3,314.40 3,313.84 3,314.17 0.0K
11:03 3,314.11 3,314.48 3,314.11 3,314.35 0.0K
11:04 3,314.16 3,314.37 3,312.42 3,312.42 0.0K
11:05 3,312.32 3,312.32 3,311.54 3,311.68 0.0K
11:06 3,311.83 3,311.83 3,310.89 3,310.89 0.0K
11:07 3,310.91 3,311.19 3,309.25 3,309.77 0.0K
11:08 3,309.73 3,309.73 3,308.78 3,308.78 0.0K
11:09 3,308.69 3,309.47 3,308.69 3,309.13 0.0K
11:10 3,309.17 3,309.47 3,308.46 3,308.60 0.0K
11:11 3,308.50 3,308.78 3,307.60 3,307.60 0.0K
11:12 3,307.18 3,307.80 3,307.14 3,307.30 0.0K
11:13 3,307.15 3,307.15 3,306.13 3,306.05 0.0K
11:14 3,306.01 3,306.01 3,303.15 3,303.15 0.0K
11:15 3,303.23 3,303.23 3,300.52 3,300.52 0.0K
11:16 3,300.56 3,300.96 3,299.70 3,299.95 0.0K
11:17 3,300.08 3,300.91 3,300.08 3,300.47 0.0K
11:18 3,299.90 3,299.90 3,298.60 3,298.60 0.0K
11:19 3,298.15 3,298.77 3,298.06 3,298.54 0.0K
11:20 3,298.49 3,300.01 3,298.49 3,300.01 0.0K
11:21 3,300.04 3,300.70 3,299.91 3,300.54 0.0K
11:22 3,300.68 3,300.68 3,298.45 3,298.45 0.0K
11:23 3,298.35 3,298.35 3,296.59 3,297.24 0.0K
11:24 3,297.32 3,297.60 3,297.22 3,297.45 0.0K
11:25 3,297.48 3,297.48 3,296.24 3,296.23 0.0K
11:26 3,296.19 3,296.76 3,296.19 3,296.55 0.0K
11:27 3,296.59 3,297.85 3,296.59 3,297.58 0.0K
11:28 3,297.63 3,298.07 3,297.63 3,297.81 0.0K
11:29 3,297.76 3,298.37 3,297.76 3,297.87 0.0K
11:30 3,297.86 3,298.13 3,297.57 3,297.57 0.0K
11:31 3,297.50 3,298.04 3,297.44 3,298.03 0.0K
11:32 3,298.02 3,298.36 3,298.02 3,298.37 0.0K
11:33 3,298.53 3,299.13 3,298.53 3,299.11 0.0K
11:34 3,299.12 3,299.40 3,298.67 3,298.73 0.0K
11:35 3,298.63 3,299.23 3,298.49 3,298.49 0.0K
11:36 3,298.51 3,299.02 3,298.40 3,298.46 0.0K
11:37 3,298.49 3,298.58 3,298.34 3,298.39 0.0K
11:38 3,298.25 3,298.37 3,297.65 3,298.19 0.0K
11:39 3,298.10 3,298.10 3,297.11 3,297.11 0.0K
11:40 3,297.04 3,297.04 3,295.12 3,295.12 0.0K
11:41 3,295.11 3,295.30 3,294.74 3,295.32 0.0K
11:42 3,295.43 3,295.50 3,295.02 3,295.06 0.0K
11:43 3,295.10 3,295.59 3,295.04 3,295.44 0.0K
11:44 3,295.41 3,295.46 3,294.74 3,294.94 0.0K
11:45 3,294.93 3,295.03 3,294.64 3,294.62 0.0K
11:46 3,294.64 3,294.75 3,294.33 3,294.38 0.0K
11:47 3,294.42 3,294.52 3,294.14 3,294.22 0.0K
11:48 3,294.47 3,294.97 3,294.47 3,294.81 0.0K
11:49 3,294.61 3,294.61 3,294.14 3,294.13 0.0K
11:50 3,294.04 3,294.18 3,294.04 3,294.11 0.0K
11:51 3,293.99 3,293.99 3,292.94 3,292.94 0.0K
11:52 3,292.95 3,293.27 3,292.42 3,292.50 0.0K
11:53 3,292.25 3,292.49 3,291.84 3,291.84 0.0K
11:54 3,291.72 3,292.20 3,291.64 3,292.08 0.0K
11:55 3,292.07 3,292.75 3,292.07 3,292.75 0.0K
11:56 3,292.82 3,293.01 3,292.69 3,293.01 0.0K
11:57 3,292.83 3,293.22 3,292.54 3,292.54 0.0K
11:58 3,292.61 3,293.44 3,292.61 3,293.30 0.0K
11:59 3,293.33 3,293.83 3,293.33 3,293.74 0.0K
12:00 3,293.89 3,294.30 3,293.79 3,294.31 0.0K
12:01 3,294.22 3,295.40 3,294.22 3,295.10 0.0K
12:02 3,295.29 3,295.53 3,294.63 3,294.63 0.0K
12:03 3,294.65 3,294.65 3,294.04 3,294.04 0.0K
12:04 3,294.13 3,294.17 3,293.87 3,293.87 0.0K
12:05 3,293.95 3,294.35 3,293.95 3,294.08 0.0K
12:06 3,294.21 3,294.62 3,294.00 3,294.00 0.0K
12:07 3,293.91 3,293.96 3,292.59 3,293.05 0.0K
12:08 3,293.26 3,293.46 3,293.21 3,293.42 0.0K
12:09 3,293.32 3,293.65 3,293.32 3,293.45 0.0K
12:10 3,293.46 3,293.46 3,292.69 3,292.95 0.0K
12:11 3,293.04 3,293.28 3,292.12 3,292.12 0.0K
12:12 3,292.14 3,292.17 3,291.73 3,291.76 0.0K
12:13 3,291.75 3,292.25 3,291.75 3,292.09 0.0K
12:14 3,292.05 3,292.05 3,291.21 3,291.21 0.0K
12:15 3,291.20 3,291.26 3,290.74 3,291.13 0.0K
12:16 3,291.14 3,291.36 3,290.64 3,290.89 0.0K
12:17 3,290.82 3,291.04 3,290.70 3,290.81 0.0K
12:18 3,290.69 3,290.95 3,290.34 3,290.34 0.0K
12:19 3,290.07 3,290.07 3,289.41 3,289.36 0.0K
12:20 3,289.32 3,290.20 3,289.32 3,289.81 0.0K
12:21 3,290.05 3,290.55 3,290.03 3,290.19 0.0K
12:22 3,290.19 3,291.48 3,290.19 3,291.30 0.0K
12:23 3,291.25 3,291.37 3,291.10 3,291.30 0.0K
12:24 3,291.26 3,292.69 3,291.23 3,292.69 0.0K
12:25 3,292.71 3,293.77 3,292.71 3,293.77 0.0K
12:26 3,293.88 3,294.87 3,293.88 3,294.88 0.0K
12:27 3,294.90 3,295.69 3,294.83 3,295.69 0.0K
12:28 3,295.64 3,296.08 3,295.64 3,295.86 0.0K
12:29 3,295.76 3,296.36 3,295.57 3,295.57 0.0K
12:30 3,295.59 3,295.65 3,295.24 3,295.44 0.0K
12:31 3,295.36 3,295.36 3,294.60 3,294.60 0.0K
12:32 3,294.61 3,294.76 3,293.95 3,294.11 0.0K
12:33 3,294.06 3,294.06 3,293.71 3,293.99 0.0K
12:34 3,293.84 3,293.97 3,293.71 3,293.66 0.0K
12:35 3,293.79 3,294.19 3,293.79 3,293.79 0.0K
12:36 3,293.83 3,294.45 3,293.83 3,294.40 0.0K
12:37 3,294.46 3,295.48 3,294.46 3,295.43 0.0K
12:38 3,295.32 3,295.85 3,295.17 3,295.81 0.0K
12:39 3,295.79 3,296.09 3,295.60 3,296.12 0.0K
12:40 3,296.09 3,296.34 3,295.28 3,295.39 0.0K
12:41 3,295.24 3,295.24 3,294.84 3,295.05 0.0K
12:42 3,294.90 3,295.06 3,294.61 3,295.09 0.0K
12:43 3,295.35 3,295.66 3,295.20 3,295.20 0.0K
12:44 3,295.23 3,295.23 3,295.02 3,295.15 0.0K
12:45 3,295.02 3,295.21 3,295.02 3,295.17 0.0K
12:46 3,295.14 3,295.35 3,295.14 3,295.29 0.0K
12:47 3,295.30 3,295.30 3,294.32 3,294.32 0.0K
12:48 3,294.40 3,296.27 3,294.40 3,296.27 0.0K
12:49 3,296.29 3,296.52 3,296.24 3,296.42 0.0K
12:50 3,296.45 3,296.59 3,296.36 3,296.42 0.0K
12:51 3,296.48 3,296.48 3,295.74 3,296.10 0.0K
12:52 3,296.12 3,296.28 3,295.92 3,296.21 0.0K
12:53 3,296.22 3,296.35 3,296.01 3,296.20 0.0K
12:54 3,296.23 3,296.45 3,296.07 3,296.07 0.0K
12:55 3,296.08 3,296.40 3,295.81 3,295.81 0.0K
12:56 3,295.77 3,295.77 3,294.78 3,294.87 0.0K
12:57 3,294.91 3,294.91 3,294.40 3,294.54 0.0K
12:58 3,294.47 3,294.47 3,294.04 3,294.11 0.0K
12:59 3,294.12 3,295.17 3,294.12 3,295.14 0.0K
13:00 3,295.18 3,295.18 3,294.17 3,294.66 0.0K
13:01 3,294.59 3,294.88 3,294.51 3,294.66 0.0K
13:02 3,294.74 3,294.91 3,294.30 3,294.30 0.0K
13:03 3,294.25 3,294.57 3,294.25 3,294.45 0.0K
13:04 3,294.45 3,295.13 3,294.45 3,294.66 0.0K
13:05 3,294.57 3,294.57 3,293.80 3,293.86 0.0K
13:06 3,294.00 3,294.18 3,293.49 3,293.49 0.0K
13:07 3,293.56 3,293.56 3,292.70 3,292.78 0.0K
13:08 3,292.76 3,292.86 3,292.26 3,292.26 0.0K
13:09 3,292.08 3,292.45 3,291.78 3,292.43 0.0K
13:10 3,292.31 3,292.61 3,292.18 3,292.61 0.0K
13:11 3,292.73 3,292.90 3,292.62 3,292.63 0.0K
13:12 3,292.55 3,292.55 3,292.44 3,292.59 0.0K
13:13 3,292.63 3,293.07 3,292.63 3,292.70 0.0K
13:14 3,292.72 3,292.76 3,292.21 3,292.43 0.0K
13:15 3,292.48 3,292.60 3,292.43 3,292.60 0.0K
13:16 3,292.91 3,293.47 3,292.91 3,293.43 0.0K
13:17 3,293.46 3,294.23 3,293.42 3,294.02 0.0K
13:18 3,294.10 3,294.62 3,294.10 3,294.25 0.0K
13:19 3,294.17 3,294.71 3,294.13 3,294.53 0.0K
13:20 3,294.49 3,294.55 3,294.14 3,294.10 0.0K
13:21 3,294.16 3,294.99 3,294.16 3,295.00 0.0K
13:22 3,294.99 3,295.19 3,294.90 3,295.11 0.0K
13:23 3,295.08 3,295.26 3,294.98 3,295.03 0.0K
13:24 3,295.02 3,295.02 3,294.30 3,294.30 0.0K
13:25 3,294.21 3,294.69 3,294.21 3,294.69 0.0K
13:26 3,294.75 3,295.00 3,294.73 3,295.00 0.0K
13:27 3,295.02 3,295.80 3,295.02 3,295.80 0.0K
13:28 3,295.80 3,295.80 3,295.52 3,295.52 0.0K
13:29 3,295.51 3,296.58 3,295.41 3,296.58 0.0K
13:30 3,296.58 3,297.87 3,296.58 3,297.87 0.0K
13:31 3,297.91 3,298.86 3,297.91 3,298.82 0.0K
13:32 3,298.80 3,300.05 3,298.80 3,300.05 0.0K
13:33 3,300.10 3,300.25 3,299.75 3,299.87 0.0K
13:34 3,299.97 3,299.97 3,299.23 3,299.23 0.0K
13:35 3,299.07 3,299.67 3,299.07 3,299.60 0.0K
13:36 3,299.57 3,299.66 3,299.40 3,299.66 0.0K
13:37 3,299.92 3,300.65 3,299.92 3,300.64 0.0K
13:38 3,300.68 3,300.95 3,300.68 3,300.78 0.0K
13:39 3,300.84 3,301.95 3,300.84 3,301.91 0.0K
13:40 3,301.77 3,302.84 3,301.77 3,302.84 0.0K
13:41 3,302.84 3,303.25 3,302.74 3,303.25 0.0K
13:42 3,303.41 3,304.07 3,303.41 3,304.07 0.0K
13:43 3,304.17 3,305.85 3,304.14 3,305.76 0.0K
13:44 3,305.91 3,306.86 3,305.91 3,306.66 0.0K
13:45 3,306.53 3,307.76 3,306.53 3,307.76 0.0K
13:46 3,307.50 3,308.77 3,307.50 3,308.60 0.0K
13:47 3,308.57 3,309.39 3,308.57 3,309.39 0.0K
13:48 3,309.42 3,310.15 3,309.42 3,309.86 0.0K
13:49 3,309.75 3,310.26 3,309.75 3,310.05 0.0K
13:50 3,310.04 3,310.18 3,309.73 3,309.93 0.0K
13:51 3,310.03 3,310.45 3,310.03 3,310.45 0.0K
13:52 3,310.44 3,310.44 3,308.97 3,308.97 0.0K
13:53 3,309.04 3,309.28 3,308.40 3,308.40 0.0K
13:54 3,308.39 3,308.39 3,307.52 3,307.52 0.0K
13:55 3,307.42 3,307.86 3,307.32 3,307.86 0.0K
13:56 3,307.85 3,308.36 3,307.85 3,308.36 0.0K
13:57 3,308.36 3,308.36 3,307.43 3,307.45 0.0K
13:58 3,307.47 3,307.80 3,307.30 3,307.80 0.0K
13:59 3,307.87 3,307.87 3,307.37 3,307.71 0.0K
14:00 3,307.69 3,308.29 3,307.69 3,307.90 0.0K
14:01 3,307.66 3,307.78 3,306.64 3,306.77 0.0K
14:02 3,306.78 3,306.78 3,306.23 3,306.22 0.0K
14:03 3,306.30 3,306.50 3,306.13 3,306.50 0.0K
14:04 3,306.45 3,306.45 3,305.74 3,305.89 0.0K
14:05 3,305.88 3,306.07 3,305.66 3,306.03 0.0K
14:06 3,306.04 3,306.15 3,305.93 3,305.93 0.0K
14:07 3,305.88 3,305.88 3,305.24 3,305.18 0.0K
14:08 3,305.29 3,305.37 3,305.22 3,305.21 0.0K
14:09 3,305.11 3,305.89 3,304.84 3,305.89 0.0K
14:10 3,305.82 3,306.26 3,305.68 3,306.26 0.0K
14:11 3,306.30 3,307.18 3,306.30 3,307.10 0.0K
14:12 3,307.14 3,307.65 3,307.14 3,307.65 0.0K
14:13 3,307.69 3,308.45 3,307.69 3,308.33 0.0K
14:14 3,308.34 3,308.69 3,308.13 3,308.69 0.0K
14:15 3,308.61 3,308.66 3,308.53 3,308.51 0.0K
14:16 3,308.49 3,308.49 3,308.04 3,308.12 0.0K
14:17 3,308.10 3,308.76 3,308.10 3,308.62 0.0K
14:18 3,308.61 3,308.85 3,308.61 3,308.72 0.0K
14:19 3,308.73 3,308.89 3,308.34 3,308.89 0.0K
14:20 3,308.89 3,308.97 3,308.24 3,308.44 0.0K
14:21 3,308.23 3,308.49 3,308.09 3,308.39 0.0K
14:22 3,308.37 3,309.16 3,308.37 3,309.16 0.0K
14:23 3,309.43 3,309.93 3,309.43 3,309.93 0.0K
14:24 3,309.95 3,310.56 3,309.95 3,310.46 0.0K
14:25 3,310.44 3,310.65 3,309.95 3,309.95 0.0K
14:26 3,310.01 3,310.38 3,310.01 3,310.38 0.0K
14:27 3,310.36 3,310.67 3,310.16 3,310.37 0.0K
14:28 3,310.30 3,310.96 3,310.30 3,310.77 0.0K
14:29 3,310.74 3,310.74 3,310.31 3,310.31 0.0K
14:30 3,310.17 3,310.17 3,309.94 3,309.98 0.0K
14:31 3,309.96 3,310.39 3,309.96 3,310.26 0.0K
14:32 3,310.35 3,310.35 3,310.24 3,310.18 0.0K
14:33 3,310.27 3,310.27 3,310.03 3,310.03 0.0K
14:34 3,310.02 3,310.02 3,309.81 3,309.82 0.0K
14:35 3,309.82 3,310.75 3,309.82 3,310.73 0.0K
14:36 3,310.70 3,310.77 3,310.54 3,310.73 0.0K
14:37 3,310.76 3,310.85 3,310.62 3,310.85 0.0K
14:38 3,311.00 3,311.00 3,310.62 3,310.97 0.0K
14:39 3,311.01 3,311.01 3,310.27 3,310.48 0.0K
14:40 3,310.48 3,310.58 3,310.39 3,310.39 0.0K
14:41 3,310.33 3,310.51 3,310.09 3,310.09 0.0K
14:42 3,310.12 3,310.83 3,310.12 3,310.83 0.0K
14:43 3,310.76 3,310.76 3,310.57 3,310.66 0.0K
14:44 3,310.65 3,311.52 3,310.65 3,311.52 0.0K
14:45 3,311.57 3,311.57 3,311.36 3,311.55 0.0K
14:46 3,311.59 3,311.96 3,311.53 3,312.03 0.0K
14:47 3,311.97 3,311.97 3,311.84 3,311.97 0.0K
14:48 3,311.94 3,311.94 3,311.61 3,311.71 0.0K
14:49 3,311.65 3,312.02 3,311.50 3,312.02 0.0K
14:50 3,312.04 3,312.15 3,312.04 3,312.00 0.0K
14:51 3,311.97 3,312.28 3,311.97 3,312.25 0.0K
14:52 3,312.54 3,312.87 3,312.54 3,312.56 0.0K
14:53 3,312.57 3,312.57 3,312.11 3,312.33 0.0K
14:54 3,312.39 3,312.63 3,312.34 3,312.63 0.0K
14:55 3,312.63 3,312.76 3,312.42 3,312.68 0.0K
14:56 3,312.79 3,313.39 3,312.79 3,313.39 0.0K
14:57 3,313.48 3,313.88 3,313.38 3,313.74 0.0K
14:58 3,313.71 3,313.71 3,313.34 3,313.35 0.0K
14:59 3,313.41 3,313.75 3,313.34 3,313.45 0.0K
15:00 3,313.47 3,313.77 3,313.34 3,313.51 0.0K
15:01 3,313.46 3,313.56 3,312.79 3,312.79 0.0K
15:02 3,312.85 3,312.85 3,312.52 3,312.82 0.0K
15:03 3,312.96 3,313.98 3,312.96 3,313.88 0.0K
15:04 3,313.93 3,313.98 3,313.54 3,313.74 0.0K
15:05 3,313.65 3,313.90 3,313.04 3,313.38 0.0K
15:06 3,313.42 3,313.79 3,313.42 3,313.74 0.0K
15:07 3,313.66 3,314.35 3,313.66 3,314.18 0.0K
15:08 3,314.23 3,314.23 3,313.87 3,314.13 0.0K
15:09 3,314.09 3,314.15 3,313.64 3,313.70 0.0K
15:10 3,313.71 3,313.71 3,313.11 3,313.17 0.0K
15:11 3,313.16 3,313.36 3,313.05 3,313.35 0.0K
15:12 3,313.31 3,314.27 3,313.31 3,314.24 0.0K
15:13 3,314.11 3,314.11 3,313.84 3,313.95 0.0K
15:14 3,313.97 3,314.19 3,313.70 3,313.70 0.0K
15:15 3,313.64 3,314.21 3,313.64 3,314.02 0.0K
15:16 3,314.05 3,314.05 3,313.03 3,313.03 0.0K
15:17 3,313.00 3,313.30 3,312.82 3,312.83 0.0K
15:18 3,312.87 3,312.87 3,312.54 3,312.56 0.0K
15:19 3,312.69 3,312.69 3,312.04 3,312.28 0.0K
15:20 3,312.26 3,313.35 3,312.26 3,313.29 0.0K
15:21 3,313.25 3,313.25 3,312.87 3,312.94 0.0K
15:22 3,312.88 3,313.77 3,312.83 3,313.77 0.0K
15:23 3,313.85 3,313.95 3,313.41 3,313.61 0.0K
15:24 3,313.84 3,314.26 3,313.73 3,314.26 0.0K
15:25 3,314.26 3,314.50 3,314.26 3,314.50 0.0K
15:26 3,314.53 3,315.16 3,314.53 3,314.99 0.0K
15:27 3,314.97 3,315.66 3,314.97 3,315.10 0.0K
15:28 3,315.09 3,315.16 3,314.93 3,314.94 0.0K
15:29 3,314.86 3,314.86 3,314.44 3,314.44 0.0K
15:30 3,314.42 3,314.42 3,313.43 3,313.68 0.0K
15:31 3,313.75 3,314.60 3,313.72 3,314.60 0.0K
15:32 3,314.58 3,315.08 3,314.58 3,315.00 0.0K
15:33 3,315.10 3,315.27 3,314.78 3,314.85 0.0K
15:34 3,314.85 3,315.05 3,314.81 3,314.99 0.0K
15:35 3,314.88 3,314.88 3,314.11 3,314.46 0.0K
15:36 3,314.47 3,314.75 3,314.47 3,314.59 0.0K
15:37 3,314.65 3,315.15 3,314.65 3,315.17 0.0K
15:38 3,315.13 3,315.20 3,314.73 3,314.83 0.0K
15:39 3,314.64 3,316.96 3,314.64 3,316.96 0.0K
15:40 3,317.13 3,317.31 3,316.31 3,316.31 0.0K
15:41 3,316.28 3,316.48 3,315.84 3,316.40 0.0K
15:42 3,316.44 3,316.51 3,316.14 3,316.12 0.0K
15:43 3,316.05 3,316.05 3,315.74 3,316.11 0.0K
15:44 3,316.25 3,316.25 3,316.00 3,316.21 0.0K
15:45 3,316.34 3,316.34 3,316.03 3,316.03 0.0K
15:46 3,315.92 3,315.92 3,315.32 3,315.37 0.0K
15:47 3,315.44 3,315.48 3,315.29 3,315.39 0.0K
15:48 3,315.36 3,315.36 3,314.81 3,314.81 0.0K
15:49 3,314.69 3,315.10 3,314.69 3,315.08 0.0K
15:50 3,315.63 3,315.63 3,314.31 3,314.58 0.0K
15:51 3,314.86 3,315.25 3,314.82 3,315.07 0.0K
15:52 3,314.99 3,315.78 3,314.80 3,315.78 0.0K
15:53 3,315.90 3,316.97 3,315.66 3,316.92 0.0K
15:54 3,316.76 3,318.78 3,316.76 3,318.72 0.0K
15:55 3,318.43 3,318.89 3,317.48 3,318.89 0.0K
15:56 3,319.02 3,319.72 3,319.02 3,319.07 0.0K
15:57 3,319.23 3,319.46 3,318.24 3,318.50 0.0K
15:58 3,318.44 3,318.52 3,317.23 3,317.23 0.0K
15:59 3,317.15 3,317.60 3,316.77 3,317.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし