KBW Nasdaq Financial Technology NNR 70 (KFTXNNR70)

KFTXNNR70
🏛️ アメリカ →
3,210.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,240.38 3,240.46 3,236.78 3,236.78 0.0K
09:31 3,236.94 3,236.94 3,235.22 3,235.93 0.0K
09:32 3,236.14 3,239.19 3,235.80 3,239.19 0.0K
09:33 3,239.03 3,240.83 3,239.03 3,240.83 0.0K
09:34 3,240.73 3,242.96 3,240.41 3,242.96 0.0K
09:35 3,242.98 3,245.37 3,242.98 3,244.77 0.0K
09:36 3,244.63 3,245.25 3,243.86 3,244.34 0.0K
09:37 3,243.96 3,244.51 3,243.36 3,243.77 0.0K
09:38 3,243.80 3,245.01 3,243.80 3,245.01 0.0K
09:39 3,244.84 3,245.65 3,244.42 3,244.42 0.0K
09:40 3,244.78 3,245.76 3,244.41 3,244.99 0.0K
09:41 3,244.80 3,245.56 3,243.39 3,243.39 0.0K
09:42 3,243.42 3,243.42 3,242.00 3,242.47 0.0K
09:43 3,242.52 3,243.38 3,242.52 3,242.72 0.0K
09:44 3,240.63 3,241.25 3,240.44 3,241.34 0.0K
09:45 3,241.41 3,241.80 3,240.72 3,240.72 0.0K
09:46 3,241.12 3,242.16 3,241.12 3,241.40 0.0K
09:47 3,241.31 3,242.00 3,240.91 3,240.91 0.0K
09:48 3,240.97 3,241.06 3,239.95 3,240.08 0.0K
09:49 3,239.88 3,239.88 3,237.12 3,237.12 0.0K
09:50 3,237.53 3,237.97 3,236.94 3,236.96 0.0K
09:51 3,236.86 3,237.46 3,234.74 3,234.78 0.0K
09:52 3,234.93 3,236.12 3,234.93 3,235.78 0.0K
09:53 3,235.83 3,235.91 3,235.19 3,235.70 0.0K
09:54 3,235.91 3,238.07 3,235.91 3,238.07 0.0K
09:55 3,238.30 3,239.69 3,238.30 3,239.32 0.0K
09:56 3,239.17 3,239.17 3,236.91 3,237.37 0.0K
09:57 3,237.41 3,237.41 3,235.69 3,235.78 0.0K
09:58 3,235.62 3,236.08 3,235.62 3,235.72 0.0K
09:59 3,235.59 3,236.08 3,235.39 3,236.08 0.0K
10:00 3,235.88 3,235.88 3,233.86 3,234.17 0.0K
10:01 3,234.16 3,235.24 3,233.81 3,235.24 0.0K
10:02 3,235.43 3,236.09 3,235.43 3,235.95 0.0K
10:03 3,235.72 3,236.39 3,235.22 3,236.39 0.0K
10:04 3,236.45 3,237.68 3,236.32 3,237.21 0.0K
10:05 3,237.59 3,238.31 3,236.45 3,236.45 0.0K
10:06 3,236.71 3,236.85 3,235.90 3,235.92 0.0K
10:07 3,236.05 3,236.50 3,235.59 3,235.88 0.0K
10:08 3,235.99 3,236.77 3,235.99 3,236.71 0.0K
10:09 3,236.67 3,236.78 3,236.03 3,236.17 0.0K
10:10 3,236.22 3,237.19 3,236.08 3,237.19 0.0K
10:11 3,237.59 3,238.75 3,237.30 3,238.37 0.0K
10:12 3,238.27 3,238.69 3,237.17 3,237.17 0.0K
10:13 3,237.20 3,238.05 3,237.20 3,237.72 0.0K
10:14 3,237.58 3,237.58 3,236.34 3,236.34 0.0K
10:15 3,236.37 3,236.55 3,235.42 3,235.61 0.0K
10:16 3,235.78 3,235.87 3,235.52 3,235.76 0.0K
10:17 3,235.68 3,237.02 3,235.49 3,237.02 0.0K
10:18 3,236.89 3,236.89 3,235.84 3,235.81 0.0K
10:19 3,235.80 3,236.87 3,235.80 3,236.84 0.0K
10:20 3,236.94 3,236.94 3,235.38 3,235.38 0.0K
10:21 3,235.53 3,235.62 3,234.76 3,234.76 0.0K
10:22 3,235.03 3,235.37 3,234.91 3,235.34 0.0K
10:23 3,235.28 3,235.58 3,235.18 3,235.18 0.0K
10:24 3,235.20 3,235.20 3,234.09 3,234.30 0.0K
10:25 3,234.53 3,234.80 3,233.85 3,233.92 0.0K
10:26 3,233.65 3,233.65 3,232.52 3,232.84 0.0K
10:27 3,232.90 3,233.06 3,231.70 3,231.78 0.0K
10:28 3,231.88 3,232.96 3,231.81 3,232.96 0.0K
10:29 3,233.01 3,233.56 3,233.01 3,233.06 0.0K
10:30 3,233.08 3,233.39 3,232.43 3,232.48 0.0K
10:31 3,232.52 3,232.75 3,232.31 3,232.72 0.0K
10:32 3,232.72 3,233.37 3,232.48 3,232.65 0.0K
10:33 3,232.67 3,232.67 3,231.72 3,231.87 0.0K
10:34 3,231.87 3,232.10 3,230.71 3,230.76 0.0K
10:35 3,230.51 3,230.88 3,230.51 3,230.68 0.0K
10:36 3,230.69 3,230.82 3,229.84 3,229.89 0.0K
10:37 3,229.86 3,230.38 3,229.48 3,230.29 0.0K
10:38 3,230.14 3,230.14 3,229.68 3,229.76 0.0K
10:39 3,229.82 3,230.19 3,229.71 3,229.76 0.0K
10:40 3,229.80 3,229.99 3,229.51 3,229.51 0.0K
10:41 3,229.47 3,229.47 3,228.63 3,228.63 0.0K
10:42 3,228.54 3,229.05 3,228.54 3,229.05 0.0K
10:43 3,229.00 3,229.55 3,228.92 3,229.05 0.0K
10:44 3,229.12 3,229.66 3,229.12 3,229.56 0.0K
10:45 3,229.49 3,229.77 3,229.38 3,229.77 0.0K
10:46 3,229.86 3,230.95 3,229.86 3,230.94 0.0K
10:47 3,230.85 3,231.35 3,230.85 3,231.36 0.0K
10:48 3,231.20 3,231.20 3,230.68 3,230.68 0.0K
10:49 3,230.68 3,230.97 3,230.59 3,230.59 0.0K
10:50 3,230.65 3,230.75 3,230.34 3,230.34 0.0K
10:51 3,230.13 3,231.95 3,230.13 3,231.95 0.0K
10:52 3,231.97 3,232.36 3,231.92 3,232.39 0.0K
10:53 3,232.37 3,232.37 3,232.14 3,232.33 0.0K
10:54 3,232.26 3,232.65 3,232.26 3,232.57 0.0K
10:55 3,232.49 3,232.57 3,231.99 3,232.03 0.0K
10:56 3,232.05 3,233.14 3,232.05 3,232.48 0.0K
10:57 3,232.49 3,232.55 3,231.56 3,231.67 0.0K
10:58 3,231.83 3,232.15 3,231.83 3,232.14 0.0K
10:59 3,231.98 3,232.10 3,231.64 3,231.74 0.0K
11:00 3,231.79 3,231.95 3,231.68 3,231.68 0.0K
11:01 3,231.77 3,232.05 3,231.74 3,231.74 0.0K
11:02 3,231.75 3,231.95 3,231.50 3,231.95 0.0K
11:03 3,232.06 3,232.24 3,231.91 3,231.89 0.0K
11:04 3,231.97 3,231.97 3,231.43 3,231.54 0.0K
11:05 3,231.55 3,231.92 3,231.55 3,231.61 0.0K
11:06 3,231.55 3,231.55 3,230.54 3,231.20 0.0K
11:07 3,231.37 3,231.75 3,231.31 3,231.81 0.0K
11:08 3,231.81 3,231.87 3,231.51 3,231.80 0.0K
11:09 3,231.80 3,231.80 3,230.82 3,231.10 0.0K
11:10 3,231.09 3,231.39 3,231.01 3,231.22 0.0K
11:11 3,231.26 3,231.26 3,230.47 3,230.47 0.0K
11:12 3,230.43 3,230.52 3,230.04 3,230.04 0.0K
11:13 3,230.15 3,230.15 3,229.94 3,230.05 0.0K
11:14 3,230.06 3,230.06 3,228.94 3,228.94 0.0K
11:15 3,228.96 3,229.78 3,228.96 3,229.78 0.0K
11:16 3,230.06 3,231.00 3,230.06 3,230.61 0.0K
11:17 3,230.67 3,231.58 3,230.34 3,231.24 0.0K
11:18 3,231.24 3,231.24 3,230.80 3,230.94 0.0K
11:19 3,230.91 3,231.95 3,230.72 3,231.95 0.0K
11:20 3,232.25 3,233.06 3,232.25 3,232.97 0.0K
11:21 3,233.35 3,233.77 3,233.24 3,233.68 0.0K
11:22 3,233.73 3,233.79 3,233.51 3,233.82 0.0K
11:23 3,233.95 3,234.60 3,233.92 3,234.60 0.0K
11:24 3,234.58 3,234.83 3,234.51 3,234.65 0.0K
11:25 3,234.75 3,234.75 3,233.72 3,233.72 0.0K
11:26 3,233.68 3,233.68 3,233.18 3,233.18 0.0K
11:27 3,233.13 3,233.28 3,232.98 3,232.98 0.0K
11:28 3,233.06 3,233.25 3,232.72 3,232.72 0.0K
11:29 3,232.77 3,233.15 3,232.77 3,233.08 0.0K
11:30 3,233.00 3,233.19 3,232.74 3,232.81 0.0K
11:31 3,232.70 3,232.81 3,232.40 3,232.45 0.0K
11:32 3,232.45 3,232.45 3,231.23 3,231.43 0.0K
11:33 3,231.55 3,232.05 3,231.55 3,231.75 0.0K
11:34 3,231.71 3,231.93 3,231.61 3,231.72 0.0K
11:35 3,231.76 3,232.19 3,231.72 3,231.83 0.0K
11:36 3,231.78 3,231.95 3,231.44 3,231.44 0.0K
11:37 3,231.38 3,231.38 3,230.84 3,231.39 0.0K
11:38 3,231.28 3,231.28 3,230.52 3,230.52 0.0K
11:39 3,230.49 3,231.08 3,230.42 3,230.97 0.0K
11:40 3,231.02 3,231.29 3,230.82 3,231.29 0.0K
11:41 3,231.30 3,231.37 3,230.79 3,230.79 0.0K
11:42 3,230.72 3,231.43 3,230.72 3,231.43 0.0K
11:43 3,231.34 3,231.35 3,230.63 3,230.89 0.0K
11:44 3,230.88 3,231.58 3,230.88 3,231.45 0.0K
11:45 3,231.47 3,231.47 3,230.67 3,230.67 0.0K
11:46 3,230.57 3,230.57 3,229.24 3,229.24 0.0K
11:47 3,229.20 3,229.55 3,227.97 3,227.97 0.0K
11:48 3,228.13 3,228.18 3,227.44 3,227.44 0.0K
11:49 3,227.43 3,227.55 3,226.83 3,226.83 0.0K
11:50 3,226.94 3,227.01 3,225.83 3,225.83 0.0K
11:51 3,225.73 3,225.73 3,224.69 3,224.69 0.0K
11:52 3,224.80 3,224.95 3,224.60 3,224.91 0.0K
11:53 3,224.88 3,226.87 3,224.88 3,226.60 0.0K
11:54 3,226.42 3,226.42 3,225.99 3,225.99 0.0K
11:55 3,226.01 3,226.28 3,225.30 3,225.30 0.0K
11:56 3,225.42 3,225.76 3,225.23 3,225.76 0.0K
11:57 3,225.99 3,226.08 3,225.84 3,226.05 0.0K
11:58 3,226.15 3,226.15 3,224.02 3,224.13 0.0K
11:59 3,224.12 3,224.46 3,224.04 3,224.27 0.0K
12:00 3,224.40 3,225.01 3,224.21 3,224.36 0.0K
12:01 3,224.37 3,225.42 3,224.37 3,224.98 0.0K
12:02 3,224.84 3,225.16 3,224.74 3,225.15 0.0K
12:03 3,225.28 3,225.87 3,225.28 3,225.88 0.0K
12:04 3,225.66 3,226.86 3,225.66 3,226.86 0.0K
12:05 3,227.01 3,227.74 3,226.33 3,226.33 0.0K
12:06 3,226.30 3,226.45 3,225.14 3,225.14 0.0K
12:07 3,225.21 3,225.35 3,225.09 3,225.36 0.0K
12:08 3,225.39 3,225.95 3,225.39 3,225.75 0.0K
12:09 3,225.87 3,226.01 3,224.43 3,224.38 0.0K
12:10 3,224.45 3,224.45 3,223.65 3,223.65 0.0K
12:11 3,223.81 3,223.81 3,222.54 3,222.54 0.0K
12:12 3,222.42 3,222.46 3,220.80 3,220.80 0.0K
12:13 3,220.62 3,223.30 3,220.62 3,223.18 0.0K
12:14 3,223.11 3,223.96 3,222.77 3,223.70 0.0K
12:15 3,223.59 3,223.59 3,222.62 3,222.62 0.0K
12:16 3,222.60 3,222.60 3,221.11 3,221.13 0.0K
12:17 3,221.14 3,221.85 3,221.14 3,221.85 0.0K
12:18 3,221.91 3,223.87 3,221.91 3,223.87 0.0K
12:19 3,223.90 3,224.26 3,223.90 3,224.21 0.0K
12:20 3,224.13 3,224.55 3,224.13 3,224.55 0.0K
12:21 3,224.65 3,224.95 3,224.60 3,224.95 0.0K
12:22 3,225.03 3,225.55 3,225.03 3,225.54 0.0K
12:23 3,225.58 3,226.50 3,225.52 3,226.50 0.0K
12:24 3,226.52 3,227.61 3,226.52 3,227.61 0.0K
12:25 3,227.71 3,227.77 3,227.10 3,227.41 0.0K
12:26 3,227.45 3,227.63 3,227.13 3,227.48 0.0K
12:27 3,227.61 3,228.77 3,227.61 3,228.73 0.0K
12:28 3,228.76 3,228.76 3,227.94 3,227.94 0.0K
12:29 3,227.90 3,228.16 3,227.90 3,227.94 0.0K
12:30 3,227.65 3,228.17 3,227.65 3,228.12 0.0K
12:31 3,228.15 3,228.15 3,227.11 3,227.16 0.0K
12:32 3,227.20 3,227.66 3,227.03 3,227.03 0.0K
12:33 3,227.02 3,227.02 3,226.71 3,226.78 0.0K
12:34 3,226.64 3,226.64 3,225.91 3,226.02 0.0K
12:35 3,226.08 3,227.26 3,226.00 3,227.24 0.0K
12:36 3,227.16 3,227.16 3,226.79 3,226.79 0.0K
12:37 3,226.79 3,226.88 3,226.49 3,226.88 0.0K
12:38 3,226.91 3,227.25 3,226.73 3,227.22 0.0K
12:39 3,227.16 3,227.46 3,227.09 3,227.31 0.0K
12:40 3,227.17 3,227.55 3,227.17 3,227.53 0.0K
12:41 3,227.60 3,227.85 3,227.51 3,227.52 0.0K
12:42 3,227.46 3,227.67 3,227.32 3,227.32 0.0K
12:43 3,227.38 3,227.65 3,227.38 3,227.68 0.0K
12:44 3,227.73 3,228.13 3,227.56 3,228.13 0.0K
12:45 3,228.01 3,228.01 3,227.12 3,227.16 0.0K
12:46 3,227.02 3,227.16 3,226.78 3,226.85 0.0K
12:47 3,226.73 3,227.17 3,226.73 3,227.13 0.0K
12:48 3,227.08 3,227.16 3,226.85 3,227.18 0.0K
12:49 3,227.20 3,227.20 3,226.61 3,226.61 0.0K
12:50 3,226.60 3,226.65 3,225.72 3,225.77 0.0K
12:51 3,225.65 3,226.08 3,225.52 3,226.08 0.0K
12:52 3,226.10 3,226.10 3,225.92 3,225.90 0.0K
12:53 3,225.89 3,225.95 3,225.59 3,225.59 0.0K
12:54 3,225.59 3,225.59 3,225.42 3,225.45 0.0K
12:55 3,225.52 3,225.61 3,224.83 3,224.85 0.0K
12:56 3,224.95 3,224.95 3,224.44 3,224.41 0.0K
12:57 3,224.39 3,224.39 3,223.27 3,223.27 0.0K
12:58 3,223.28 3,223.39 3,222.69 3,222.69 0.0K
12:59 3,222.59 3,222.59 3,222.02 3,222.09 0.0K
13:00 3,221.97 3,221.97 3,221.62 3,221.85 0.0K
13:01 3,221.95 3,222.18 3,221.67 3,222.18 0.0K
13:02 3,222.16 3,222.16 3,221.69 3,221.69 0.0K
13:03 3,221.54 3,221.54 3,220.72 3,220.87 0.0K
13:04 3,220.97 3,221.65 3,220.97 3,221.61 0.0K
13:05 3,221.63 3,221.63 3,220.93 3,220.93 0.0K
13:06 3,220.78 3,220.78 3,220.21 3,220.21 0.0K
13:07 3,220.14 3,221.18 3,220.14 3,221.18 0.0K
13:08 3,221.18 3,222.36 3,221.18 3,222.36 0.0K
13:09 3,222.38 3,222.65 3,222.31 3,222.55 0.0K
13:10 3,222.54 3,223.47 3,222.54 3,223.33 0.0K
13:11 3,223.23 3,223.29 3,222.94 3,222.93 0.0K
13:12 3,222.68 3,223.65 3,222.68 3,223.65 0.0K
13:13 3,223.66 3,223.66 3,223.33 3,223.36 0.0K
13:14 3,223.39 3,223.55 3,223.32 3,223.31 0.0K
13:15 3,223.15 3,223.15 3,222.83 3,222.89 0.0K
13:16 3,222.88 3,222.88 3,222.54 3,222.58 0.0K
13:17 3,222.65 3,223.14 3,222.65 3,223.14 0.0K
13:18 3,223.01 3,223.25 3,223.01 3,223.09 0.0K
13:19 3,223.09 3,223.09 3,223.00 3,223.02 0.0K
13:20 3,222.97 3,222.97 3,222.53 3,222.57 0.0K
13:21 3,222.59 3,222.59 3,222.13 3,222.12 0.0K
13:22 3,222.12 3,222.17 3,221.93 3,222.04 0.0K
13:23 3,222.04 3,222.06 3,221.64 3,221.67 0.0K
13:24 3,221.70 3,222.26 3,221.63 3,222.26 0.0K
13:25 3,222.30 3,222.50 3,222.24 3,222.50 0.0K
13:26 3,222.49 3,222.49 3,221.96 3,222.05 0.0K
13:27 3,222.05 3,222.59 3,222.04 3,222.59 0.0K
13:28 3,222.65 3,223.55 3,222.65 3,223.53 0.0K
13:29 3,223.52 3,224.10 3,223.52 3,223.87 0.0K
13:30 3,223.91 3,224.84 3,223.91 3,224.84 0.0K
13:31 3,224.92 3,225.08 3,224.84 3,224.89 0.0K
13:32 3,224.93 3,224.93 3,224.43 3,224.60 0.0K
13:33 3,224.54 3,224.54 3,223.94 3,224.01 0.0K
13:34 3,224.01 3,224.05 3,223.68 3,223.99 0.0K
13:35 3,224.07 3,224.51 3,224.07 3,224.28 0.0K
13:36 3,224.08 3,224.21 3,223.93 3,223.88 0.0K
13:37 3,223.86 3,223.86 3,223.30 3,223.30 0.0K
13:38 3,223.26 3,223.49 3,223.26 3,223.42 0.0K
13:39 3,223.43 3,223.47 3,222.34 3,222.35 0.0K
13:40 3,222.33 3,222.33 3,221.42 3,221.42 0.0K
13:41 3,221.44 3,221.76 3,221.44 3,221.74 0.0K
13:42 3,221.72 3,221.72 3,221.14 3,221.37 0.0K
13:43 3,221.37 3,221.37 3,221.02 3,221.02 0.0K
13:44 3,220.75 3,220.75 3,219.82 3,219.82 0.0K
13:45 3,219.77 3,219.77 3,219.51 3,219.51 0.0K
13:46 3,219.38 3,219.38 3,218.27 3,218.38 0.0K
13:47 3,218.37 3,218.56 3,217.99 3,217.99 0.0K
13:48 3,217.92 3,217.92 3,216.97 3,217.05 0.0K
13:49 3,217.09 3,217.27 3,216.96 3,216.96 0.0K
13:50 3,216.96 3,216.96 3,216.84 3,216.92 0.0K
13:51 3,216.99 3,217.99 3,216.99 3,217.65 0.0K
13:52 3,217.64 3,217.65 3,217.13 3,217.13 0.0K
13:53 3,217.20 3,217.20 3,216.37 3,216.37 0.0K
13:54 3,216.36 3,217.21 3,216.36 3,217.24 0.0K
13:55 3,217.29 3,217.71 3,217.15 3,217.15 0.0K
13:56 3,217.16 3,217.25 3,216.93 3,217.16 0.0K
13:57 3,217.14 3,217.14 3,216.73 3,216.73 0.0K
13:58 3,216.74 3,216.74 3,215.85 3,215.85 0.0K
13:59 3,215.91 3,216.16 3,215.91 3,216.17 0.0K
14:00 3,216.09 3,216.09 3,215.48 3,215.85 0.0K
14:01 3,215.90 3,215.97 3,214.94 3,214.94 0.0K
14:02 3,214.91 3,214.96 3,214.14 3,214.12 0.0K
14:03 3,214.13 3,214.13 3,213.23 3,213.30 0.0K
14:04 3,213.29 3,213.36 3,213.22 3,213.34 0.0K
14:05 3,213.33 3,213.37 3,213.13 3,213.22 0.0K
14:06 3,213.21 3,213.21 3,212.94 3,212.91 0.0K
14:07 3,212.81 3,212.85 3,212.53 3,212.53 0.0K
14:08 3,212.58 3,212.58 3,212.00 3,212.00 0.0K
14:09 3,211.91 3,211.91 3,211.41 3,211.48 0.0K
14:10 3,211.49 3,211.49 3,211.03 3,211.03 0.0K
14:11 3,210.95 3,211.06 3,209.98 3,211.06 0.0K
14:12 3,211.00 3,211.12 3,210.66 3,210.66 0.0K
14:13 3,210.83 3,211.31 3,210.83 3,211.31 0.0K
14:14 3,211.39 3,211.57 3,211.14 3,211.10 0.0K
14:15 3,211.07 3,211.45 3,211.07 3,211.44 0.0K
14:16 3,211.40 3,211.40 3,210.88 3,210.88 0.0K
14:17 3,210.82 3,210.95 3,209.98 3,210.19 0.0K
14:18 3,210.18 3,210.18 3,209.92 3,209.99 0.0K
14:19 3,210.00 3,210.25 3,210.00 3,210.04 0.0K
14:20 3,210.08 3,210.08 3,209.03 3,209.27 0.0K
14:21 3,209.27 3,209.27 3,207.94 3,208.14 0.0K
14:22 3,207.98 3,208.18 3,207.93 3,208.18 0.0K
14:23 3,208.30 3,208.35 3,208.14 3,208.09 0.0K
14:24 3,208.13 3,208.35 3,208.03 3,208.21 0.0K
14:25 3,208.19 3,208.28 3,207.77 3,207.77 0.0K
14:26 3,207.76 3,207.76 3,207.21 3,207.29 0.0K
14:27 3,207.19 3,207.60 3,207.19 3,207.35 0.0K
14:28 3,207.38 3,207.56 3,207.33 3,207.56 0.0K
14:29 3,207.53 3,207.53 3,207.13 3,207.46 0.0K
14:30 3,207.46 3,207.58 3,206.69 3,206.76 0.0K
14:31 3,206.64 3,207.55 3,206.64 3,207.24 0.0K
14:32 3,207.24 3,207.76 3,207.24 3,207.76 0.0K
14:33 3,207.81 3,208.50 3,207.81 3,208.44 0.0K
14:34 3,208.43 3,208.43 3,207.13 3,207.13 0.0K
14:35 3,207.14 3,207.45 3,207.14 3,207.41 0.0K
14:36 3,207.47 3,207.75 3,207.18 3,207.18 0.0K
14:37 3,207.11 3,207.18 3,207.04 3,207.18 0.0K
14:38 3,207.24 3,207.55 3,207.24 3,207.54 0.0K
14:39 3,207.52 3,207.58 3,207.43 3,207.47 0.0K
14:40 3,207.46 3,207.71 3,207.46 3,207.62 0.0K
14:41 3,207.54 3,207.97 3,207.43 3,207.84 0.0K
14:42 3,207.80 3,207.80 3,207.44 3,207.44 0.0K
14:43 3,207.34 3,207.45 3,207.20 3,207.20 0.0K
14:44 3,207.31 3,208.21 3,207.31 3,208.21 0.0K
14:45 3,208.19 3,208.47 3,208.19 3,208.47 0.0K
14:46 3,208.49 3,208.55 3,207.91 3,208.05 0.0K
14:47 3,208.16 3,208.88 3,208.10 3,208.71 0.0K
14:48 3,208.67 3,208.67 3,207.26 3,207.36 0.0K
14:49 3,207.30 3,207.35 3,206.84 3,206.90 0.0K
14:50 3,206.82 3,207.03 3,206.30 3,206.30 0.0K
14:51 3,206.27 3,206.27 3,205.23 3,205.24 0.0K
14:52 3,205.27 3,205.97 3,205.22 3,205.97 0.0K
14:53 3,205.96 3,206.85 3,205.96 3,206.92 0.0K
14:54 3,206.88 3,206.88 3,206.42 3,206.42 0.0K
14:55 3,206.37 3,206.47 3,206.23 3,206.23 0.0K
14:56 3,206.21 3,206.35 3,206.21 3,206.34 0.0K
14:57 3,206.29 3,206.46 3,206.21 3,206.21 0.0K
14:58 3,206.19 3,206.37 3,205.32 3,205.32 0.0K
14:59 3,205.38 3,205.58 3,204.83 3,205.28 0.0K
15:00 3,205.32 3,205.32 3,203.62 3,203.73 0.0K
15:01 3,203.76 3,203.87 3,202.24 3,202.24 0.0K
15:02 3,202.14 3,202.14 3,200.76 3,200.76 0.0K
15:03 3,200.77 3,200.85 3,200.73 3,200.79 0.0K
15:04 3,200.91 3,200.91 3,200.37 3,200.37 0.0K
15:05 3,200.44 3,200.81 3,200.44 3,200.39 0.0K
15:06 3,200.38 3,200.47 3,200.06 3,200.06 0.0K
15:07 3,200.12 3,201.40 3,200.12 3,201.30 0.0K
15:08 3,201.28 3,201.47 3,201.01 3,201.01 0.0K
15:09 3,201.04 3,201.07 3,200.49 3,200.49 0.0K
15:10 3,200.56 3,201.35 3,200.56 3,201.35 0.0K
15:11 3,201.41 3,201.66 3,201.41 3,201.63 0.0K
15:12 3,201.60 3,201.60 3,201.13 3,201.38 0.0K
15:13 3,201.38 3,201.49 3,200.89 3,200.89 0.0K
15:14 3,200.88 3,201.37 3,200.88 3,201.30 0.0K
15:15 3,201.45 3,201.88 3,201.45 3,201.79 0.0K
15:16 3,201.92 3,202.48 3,201.92 3,202.44 0.0K
15:17 3,202.46 3,202.86 3,202.43 3,202.66 0.0K
15:18 3,202.60 3,203.08 3,202.60 3,202.97 0.0K
15:19 3,203.00 3,203.50 3,203.00 3,203.43 0.0K
15:20 3,203.55 3,203.55 3,203.31 3,203.44 0.0K
15:21 3,203.43 3,203.97 3,203.43 3,203.97 0.0K
15:22 3,204.06 3,204.95 3,204.06 3,204.95 0.0K
15:23 3,204.91 3,204.91 3,204.33 3,204.37 0.0K
15:24 3,204.38 3,204.65 3,204.22 3,204.71 0.0K
15:25 3,204.74 3,205.27 3,204.74 3,205.21 0.0K
15:26 3,205.15 3,205.28 3,204.58 3,204.61 0.0K
15:27 3,204.62 3,204.98 3,204.54 3,204.91 0.0K
15:28 3,204.91 3,205.05 3,204.91 3,205.13 0.0K
15:29 3,205.17 3,205.35 3,205.03 3,205.41 0.0K
15:30 3,205.38 3,205.46 3,204.90 3,204.96 0.0K
15:31 3,204.88 3,205.13 3,204.63 3,205.13 0.0K
15:32 3,205.12 3,205.16 3,204.91 3,205.13 0.0K
15:33 3,205.12 3,205.59 3,204.92 3,205.59 0.0K
15:34 3,205.70 3,205.86 3,205.63 3,205.86 0.0K
15:35 3,205.79 3,205.91 3,205.34 3,205.34 0.0K
15:36 3,205.31 3,205.31 3,204.22 3,204.20 0.0K
15:37 3,204.23 3,204.65 3,204.23 3,204.65 0.0K
15:38 3,204.93 3,205.15 3,204.83 3,205.04 0.0K
15:39 3,204.97 3,206.58 3,204.86 3,206.58 0.0K
15:40 3,206.68 3,207.45 3,206.68 3,206.76 0.0K
15:41 3,206.69 3,207.06 3,206.69 3,206.81 0.0K
15:42 3,206.76 3,206.76 3,205.68 3,205.68 0.0K
15:43 3,205.53 3,205.53 3,205.00 3,205.30 0.0K
15:44 3,205.34 3,205.34 3,204.89 3,204.89 0.0K
15:45 3,204.94 3,204.94 3,204.24 3,204.31 0.0K
15:46 3,204.35 3,205.06 3,204.10 3,205.06 0.0K
15:47 3,205.17 3,205.86 3,205.17 3,205.63 0.0K
15:48 3,205.65 3,205.95 3,205.64 3,205.83 0.0K
15:49 3,205.75 3,205.88 3,205.58 3,205.88 0.0K
15:50 3,206.05 3,206.38 3,205.56 3,205.66 0.0K
15:51 3,205.66 3,206.47 3,205.54 3,206.33 0.0K
15:52 3,206.09 3,206.58 3,206.01 3,206.16 0.0K
15:53 3,206.20 3,206.88 3,206.14 3,206.73 0.0K
15:54 3,206.83 3,207.12 3,206.62 3,206.80 0.0K
15:55 3,205.92 3,205.92 3,203.42 3,203.83 0.0K
15:56 3,204.24 3,204.75 3,203.82 3,203.82 0.0K
15:57 3,203.79 3,204.24 3,203.12 3,203.12 0.0K
15:58 3,203.34 3,203.55 3,203.24 3,203.44 0.0K
15:59 3,203.76 3,203.76 3,202.90 3,203.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし