KBW Nasdaq Financial Technology NNR 70 (KFTXNNR70)

KFTXNNR70
🏛️ アメリカ →
3,210.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,269.28 3,272.42 3,269.28 3,270.48 0.0K
09:31 3,270.75 3,272.41 3,269.75 3,271.98 0.0K
09:32 3,272.31 3,273.40 3,268.89 3,269.20 0.0K
09:33 3,269.50 3,270.48 3,268.42 3,268.42 0.0K
09:34 3,268.80 3,269.48 3,268.55 3,268.61 0.0K
09:35 3,268.07 3,268.30 3,267.48 3,267.98 0.0K
09:36 3,268.42 3,268.99 3,266.17 3,266.30 0.0K
09:37 3,266.18 3,266.52 3,264.44 3,264.67 0.0K
09:38 3,264.95 3,266.73 3,264.93 3,266.20 0.0K
09:39 3,266.36 3,266.70 3,266.04 3,266.49 0.0K
09:40 3,266.75 3,267.25 3,266.28 3,266.51 0.0K
09:41 3,266.76 3,267.60 3,266.52 3,267.09 0.0K
09:42 3,267.51 3,268.15 3,267.19 3,267.94 0.0K
09:43 3,267.53 3,267.99 3,267.23 3,267.73 0.0K
09:44 3,267.79 3,268.75 3,267.69 3,268.38 0.0K
09:45 3,268.49 3,271.40 3,268.49 3,271.22 0.0K
09:46 3,270.49 3,273.04 3,270.49 3,272.84 0.0K
09:47 3,272.99 3,273.94 3,272.99 3,273.65 0.0K
09:48 3,273.69 3,275.54 3,273.62 3,274.97 0.0K
09:49 3,274.89 3,276.70 3,274.89 3,276.60 0.0K
09:50 3,276.42 3,277.92 3,276.42 3,277.37 0.0K
09:51 3,277.46 3,278.98 3,277.38 3,278.60 0.0K
09:52 3,278.65 3,278.86 3,278.24 3,278.24 0.0K
09:53 3,277.97 3,278.06 3,277.63 3,277.97 0.0K
09:54 3,278.12 3,278.12 3,277.37 3,277.86 0.0K
09:55 3,277.83 3,279.51 3,277.83 3,279.51 0.0K
09:56 3,279.52 3,280.55 3,279.38 3,280.55 0.0K
09:57 3,280.48 3,280.89 3,280.28 3,280.35 0.0K
09:58 3,280.23 3,280.30 3,279.62 3,279.63 0.0K
09:59 3,279.20 3,279.77 3,279.13 3,279.72 0.0K
10:00 3,279.65 3,279.65 3,276.88 3,276.95 0.0K
10:01 3,276.89 3,277.38 3,275.68 3,275.68 0.0K
10:02 3,275.69 3,276.12 3,275.30 3,275.30 0.0K
10:03 3,275.51 3,275.76 3,274.95 3,274.95 0.0K
10:04 3,275.15 3,275.75 3,274.63 3,274.63 0.0K
10:05 3,274.67 3,275.15 3,274.58 3,275.08 0.0K
10:06 3,275.17 3,275.31 3,274.56 3,274.79 0.0K
10:07 3,274.89 3,275.30 3,274.37 3,275.21 0.0K
10:08 3,275.03 3,275.15 3,274.54 3,274.54 0.0K
10:09 3,274.67 3,275.05 3,274.60 3,274.84 0.0K
10:10 3,274.87 3,275.46 3,274.87 3,275.15 0.0K
10:11 3,275.02 3,275.27 3,274.83 3,274.80 0.0K
10:12 3,274.53 3,274.88 3,274.53 3,274.81 0.0K
10:13 3,274.68 3,275.27 3,274.53 3,274.53 0.0K
10:14 3,274.25 3,275.15 3,274.25 3,274.91 0.0K
10:15 3,274.83 3,275.25 3,274.38 3,274.38 0.0K
10:16 3,274.50 3,275.65 3,274.50 3,274.71 0.0K
10:17 3,274.71 3,275.18 3,274.41 3,274.41 0.0K
10:18 3,274.52 3,274.91 3,274.01 3,274.09 0.0K
10:19 3,273.71 3,273.75 3,273.23 3,273.23 0.0K
10:20 3,273.21 3,274.86 3,273.21 3,274.86 0.0K
10:21 3,274.88 3,276.07 3,274.73 3,275.88 0.0K
10:22 3,275.81 3,275.81 3,275.43 3,275.65 0.0K
10:23 3,275.72 3,276.26 3,275.72 3,276.02 0.0K
10:24 3,276.06 3,276.06 3,274.87 3,274.87 0.0K
10:25 3,274.88 3,274.96 3,274.18 3,274.52 0.0K
10:26 3,274.51 3,274.51 3,273.39 3,273.65 0.0K
10:27 3,273.55 3,274.06 3,273.42 3,274.04 0.0K
10:28 3,273.98 3,274.76 3,273.98 3,274.35 0.0K
10:29 3,274.37 3,274.37 3,274.03 3,274.33 0.0K
10:30 3,274.36 3,274.90 3,274.23 3,274.90 0.0K
10:31 3,274.81 3,274.81 3,273.74 3,273.92 0.0K
10:32 3,273.88 3,273.88 3,273.44 3,273.52 0.0K
10:33 3,273.61 3,273.88 3,273.53 3,273.88 0.0K
10:34 3,273.90 3,274.36 3,273.90 3,274.42 0.0K
10:35 3,274.49 3,276.53 3,274.49 3,276.53 0.0K
10:36 3,276.63 3,277.25 3,276.63 3,277.00 0.0K
10:37 3,277.11 3,277.39 3,276.62 3,276.62 0.0K
10:38 3,276.77 3,276.86 3,276.23 3,276.23 0.0K
10:39 3,276.34 3,276.53 3,276.00 3,276.53 0.0K
10:40 3,276.47 3,277.50 3,276.47 3,277.50 0.0K
10:41 3,277.69 3,277.81 3,277.42 3,277.75 0.0K
10:42 3,277.57 3,278.58 3,277.57 3,278.35 0.0K
10:43 3,278.22 3,278.45 3,278.00 3,278.03 0.0K
10:44 3,278.07 3,278.89 3,278.07 3,278.65 0.0K
10:45 3,278.81 3,279.25 3,278.57 3,279.18 0.0K
10:46 3,279.11 3,279.79 3,279.03 3,279.79 0.0K
10:47 3,279.76 3,279.76 3,279.53 3,279.77 0.0K
10:48 3,279.76 3,280.08 3,279.76 3,280.01 0.0K
10:49 3,279.80 3,279.85 3,279.01 3,279.01 0.0K
10:50 3,279.11 3,279.16 3,278.58 3,278.58 0.0K
10:51 3,278.53 3,279.07 3,278.53 3,278.77 0.0K
10:52 3,278.85 3,279.06 3,278.75 3,279.05 0.0K
10:53 3,279.00 3,279.00 3,278.42 3,278.42 0.0K
10:54 3,278.42 3,278.42 3,277.43 3,277.45 0.0K
10:55 3,277.52 3,278.60 3,277.52 3,278.60 0.0K
10:56 3,278.55 3,278.69 3,278.24 3,278.24 0.0K
10:57 3,278.22 3,278.31 3,278.04 3,277.99 0.0K
10:58 3,277.92 3,278.08 3,277.82 3,277.81 0.0K
10:59 3,277.86 3,278.31 3,277.66 3,278.31 0.0K
11:00 3,278.37 3,278.66 3,278.31 3,278.64 0.0K
11:01 3,278.73 3,279.98 3,278.59 3,279.98 0.0K
11:02 3,279.87 3,280.23 3,279.64 3,280.00 0.0K
11:03 3,279.94 3,280.25 3,279.94 3,280.18 0.0K
11:04 3,279.99 3,280.20 3,278.27 3,278.27 0.0K
11:05 3,278.16 3,278.16 3,277.33 3,277.54 0.0K
11:06 3,277.63 3,277.80 3,276.74 3,276.74 0.0K
11:07 3,276.71 3,277.05 3,275.13 3,275.65 0.0K
11:08 3,275.61 3,275.61 3,274.67 3,274.67 0.0K
11:09 3,274.57 3,275.49 3,274.57 3,275.03 0.0K
11:10 3,275.03 3,275.35 3,274.34 3,274.48 0.0K
11:11 3,274.39 3,274.68 3,273.26 3,273.26 0.0K
11:12 3,273.04 3,273.65 3,273.04 3,273.11 0.0K
11:13 3,272.86 3,272.86 3,272.04 3,272.08 0.0K
11:14 3,271.95 3,271.95 3,269.22 3,269.22 0.0K
11:15 3,269.17 3,269.17 3,266.49 3,266.49 0.0K
11:16 3,266.53 3,266.92 3,265.66 3,266.08 0.0K
11:17 3,266.02 3,266.88 3,266.02 3,266.44 0.0K
11:18 3,266.05 3,266.05 3,264.59 3,264.59 0.0K
11:19 3,264.15 3,264.68 3,264.05 3,264.70 0.0K
11:20 3,264.44 3,265.98 3,264.44 3,265.98 0.0K
11:21 3,266.02 3,266.67 3,265.89 3,266.51 0.0K
11:22 3,266.65 3,266.65 3,264.44 3,264.44 0.0K
11:23 3,264.34 3,264.34 3,262.55 3,263.21 0.0K
11:24 3,263.33 3,263.60 3,263.22 3,263.44 0.0K
11:25 3,263.53 3,263.53 3,262.17 3,262.17 0.0K
11:26 3,262.07 3,262.77 3,262.07 3,262.57 0.0K
11:27 3,262.60 3,263.86 3,262.60 3,263.58 0.0K
11:28 3,263.63 3,264.06 3,263.63 3,263.69 0.0K
11:29 3,263.76 3,264.36 3,263.76 3,263.87 0.0K
11:30 3,263.86 3,264.12 3,263.57 3,263.57 0.0K
11:31 3,263.50 3,264.02 3,263.44 3,264.02 0.0K
11:32 3,264.01 3,264.35 3,264.01 3,264.35 0.0K
11:33 3,264.52 3,265.12 3,264.52 3,265.09 0.0K
11:34 3,265.11 3,265.39 3,264.64 3,264.64 0.0K
11:35 3,264.62 3,265.21 3,264.48 3,264.48 0.0K
11:36 3,264.50 3,265.01 3,264.44 3,264.45 0.0K
11:37 3,264.57 3,264.57 3,264.34 3,264.38 0.0K
11:38 3,264.24 3,264.37 3,263.65 3,264.19 0.0K
11:39 3,264.10 3,264.10 3,263.11 3,263.11 0.0K
11:40 3,263.04 3,263.04 3,261.15 3,261.15 0.0K
11:41 3,261.13 3,261.33 3,260.77 3,261.27 0.0K
11:42 3,261.45 3,261.45 3,261.14 3,261.05 0.0K
11:43 3,261.13 3,261.61 3,261.13 3,261.48 0.0K
11:44 3,261.43 3,261.46 3,260.77 3,260.97 0.0K
11:45 3,260.96 3,261.06 3,260.73 3,260.73 0.0K
11:46 3,260.67 3,260.78 3,260.31 3,260.41 0.0K
11:47 3,260.45 3,260.56 3,260.09 3,260.26 0.0K
11:48 3,260.76 3,261.00 3,260.73 3,260.84 0.0K
11:49 3,260.64 3,260.64 3,260.21 3,260.20 0.0K
11:50 3,260.08 3,260.27 3,260.08 3,260.06 0.0K
11:51 3,260.04 3,260.04 3,258.93 3,258.97 0.0K
11:52 3,259.25 3,259.25 3,258.48 3,258.52 0.0K
11:53 3,258.30 3,258.55 3,257.91 3,257.91 0.0K
11:54 3,257.78 3,258.25 3,257.70 3,258.09 0.0K
11:55 3,258.13 3,258.81 3,258.13 3,258.81 0.0K
11:56 3,258.73 3,259.06 3,258.73 3,259.00 0.0K
11:57 3,258.88 3,259.25 3,258.59 3,258.59 0.0K
11:58 3,258.66 3,259.55 3,258.66 3,259.35 0.0K
11:59 3,259.42 3,259.87 3,259.34 3,259.78 0.0K
12:00 3,259.93 3,260.38 3,259.83 3,260.35 0.0K
12:01 3,260.26 3,261.36 3,260.21 3,261.37 0.0K
12:02 3,261.16 3,261.57 3,260.70 3,260.70 0.0K
12:03 3,260.64 3,260.64 3,260.11 3,260.11 0.0K
12:04 3,260.17 3,260.17 3,259.87 3,259.94 0.0K
12:05 3,260.02 3,260.38 3,260.02 3,260.10 0.0K
12:06 3,260.16 3,260.65 3,260.04 3,260.06 0.0K
12:07 3,259.95 3,259.95 3,258.64 3,259.10 0.0K
12:08 3,259.30 3,259.48 3,259.24 3,259.50 0.0K
12:09 3,259.36 3,259.77 3,259.32 3,259.58 0.0K
12:10 3,259.55 3,259.55 3,258.73 3,259.00 0.0K
12:11 3,259.14 3,259.33 3,258.17 3,258.17 0.0K
12:12 3,258.20 3,258.25 3,257.84 3,257.84 0.0K
12:13 3,257.81 3,258.30 3,257.81 3,258.20 0.0K
12:14 3,258.11 3,258.11 3,257.33 3,257.33 0.0K
12:15 3,257.26 3,257.35 3,256.75 3,257.20 0.0K
12:16 3,257.21 3,257.45 3,256.60 3,256.99 0.0K
12:17 3,256.89 3,257.05 3,256.84 3,256.90 0.0K
12:18 3,256.84 3,257.02 3,256.40 3,256.40 0.0K
12:19 3,256.16 3,256.16 3,255.44 3,255.44 0.0K
12:20 3,255.41 3,256.28 3,255.41 3,255.88 0.0K
12:21 3,256.13 3,256.71 3,256.13 3,256.25 0.0K
12:22 3,256.26 3,257.55 3,256.26 3,257.31 0.0K
12:23 3,257.25 3,257.37 3,257.23 3,257.34 0.0K
12:24 3,257.33 3,258.74 3,257.33 3,258.74 0.0K
12:25 3,258.76 3,259.76 3,258.71 3,259.76 0.0K
12:26 3,259.92 3,260.90 3,259.92 3,260.91 0.0K
12:27 3,260.92 3,261.71 3,260.84 3,261.71 0.0K
12:28 3,261.66 3,262.10 3,261.60 3,261.91 0.0K
12:29 3,261.78 3,262.37 3,261.59 3,261.59 0.0K
12:30 3,261.61 3,261.67 3,261.34 3,261.51 0.0K
12:31 3,261.39 3,261.39 3,260.63 3,260.63 0.0K
12:32 3,260.65 3,260.79 3,259.96 3,260.14 0.0K
12:33 3,260.14 3,260.17 3,259.80 3,260.00 0.0K
12:34 3,259.88 3,260.05 3,259.70 3,259.70 0.0K
12:35 3,259.83 3,260.23 3,259.83 3,259.83 0.0K
12:36 3,259.87 3,260.48 3,259.87 3,260.45 0.0K
12:37 3,260.50 3,261.50 3,260.50 3,261.44 0.0K
12:38 3,261.35 3,261.87 3,261.18 3,261.83 0.0K
12:39 3,261.81 3,262.10 3,261.63 3,262.06 0.0K
12:40 3,262.10 3,262.35 3,261.28 3,261.41 0.0K
12:41 3,261.27 3,261.27 3,260.83 3,261.08 0.0K
12:42 3,260.88 3,261.17 3,260.64 3,261.08 0.0K
12:43 3,261.38 3,261.67 3,261.23 3,261.25 0.0K
12:44 3,261.25 3,261.25 3,261.03 3,261.15 0.0K
12:45 3,261.05 3,261.25 3,261.04 3,261.14 0.0K
12:46 3,261.22 3,261.38 3,261.22 3,261.31 0.0K
12:47 3,261.32 3,261.32 3,260.32 3,260.32 0.0K
12:48 3,260.43 3,262.27 3,260.43 3,262.27 0.0K
12:49 3,262.31 3,262.45 3,262.31 3,262.44 0.0K
12:50 3,262.46 3,262.60 3,262.34 3,262.43 0.0K
12:51 3,262.49 3,262.55 3,261.82 3,262.12 0.0K
12:52 3,262.14 3,262.26 3,261.94 3,262.22 0.0K
12:53 3,262.24 3,262.36 3,262.03 3,262.21 0.0K
12:54 3,262.22 3,262.55 3,262.10 3,262.10 0.0K
12:55 3,262.12 3,262.43 3,261.83 3,261.83 0.0K
12:56 3,261.79 3,261.79 3,260.81 3,260.85 0.0K
12:57 3,260.96 3,260.96 3,260.43 3,260.51 0.0K
12:58 3,260.56 3,260.56 3,260.12 3,260.16 0.0K
12:59 3,260.16 3,261.19 3,260.16 3,261.19 0.0K
13:00 3,261.21 3,261.21 3,260.22 3,260.59 0.0K
13:01 3,260.64 3,260.91 3,260.54 3,260.66 0.0K
13:02 3,260.72 3,260.83 3,260.34 3,260.34 0.0K
13:03 3,260.29 3,260.55 3,260.29 3,260.53 0.0K
13:04 3,260.46 3,261.23 3,260.46 3,260.74 0.0K
13:05 3,260.60 3,260.60 3,259.93 3,260.02 0.0K
13:06 3,260.09 3,260.15 3,259.54 3,259.54 0.0K
13:07 3,259.61 3,259.61 3,258.67 3,258.75 0.0K
13:08 3,258.88 3,258.88 3,258.18 3,258.18 0.0K
13:09 3,258.12 3,258.51 3,257.94 3,258.44 0.0K
13:10 3,258.36 3,258.58 3,258.24 3,258.58 0.0K
13:11 3,258.75 3,258.97 3,258.61 3,258.61 0.0K
13:12 3,258.60 3,258.60 3,258.42 3,258.63 0.0K
13:13 3,258.68 3,259.08 3,258.68 3,258.78 0.0K
13:14 3,258.77 3,258.77 3,258.33 3,258.40 0.0K
13:15 3,258.48 3,258.66 3,258.48 3,258.64 0.0K
13:16 3,258.96 3,259.48 3,258.96 3,259.46 0.0K
13:17 3,259.50 3,260.31 3,259.41 3,260.06 0.0K
13:18 3,260.14 3,260.65 3,260.14 3,260.24 0.0K
13:19 3,260.21 3,260.74 3,260.21 3,260.62 0.0K
13:20 3,260.53 3,260.67 3,260.14 3,260.15 0.0K
13:21 3,260.19 3,261.02 3,260.19 3,260.96 0.0K
13:22 3,261.02 3,261.15 3,260.93 3,261.12 0.0K
13:23 3,261.11 3,261.28 3,261.01 3,261.08 0.0K
13:24 3,261.01 3,261.01 3,260.30 3,260.30 0.0K
13:25 3,260.24 3,260.77 3,260.24 3,260.77 0.0K
13:26 3,260.78 3,260.97 3,260.73 3,260.97 0.0K
13:27 3,261.05 3,261.77 3,261.05 3,261.77 0.0K
13:28 3,261.82 3,261.86 3,261.59 3,261.59 0.0K
13:29 3,261.54 3,262.59 3,261.43 3,262.59 0.0K
13:30 3,262.59 3,263.86 3,262.59 3,263.86 0.0K
13:31 3,263.89 3,264.85 3,263.89 3,264.84 0.0K
13:32 3,264.79 3,265.95 3,264.74 3,265.95 0.0K
13:33 3,266.07 3,266.21 3,265.73 3,265.87 0.0K
13:34 3,265.95 3,265.95 3,265.15 3,265.15 0.0K
13:35 3,265.13 3,265.65 3,265.02 3,265.58 0.0K
13:36 3,265.50 3,265.65 3,265.44 3,265.65 0.0K
13:37 3,266.00 3,266.62 3,266.00 3,266.62 0.0K
13:38 3,266.65 3,266.85 3,266.65 3,266.70 0.0K
13:39 3,266.79 3,267.89 3,266.79 3,267.89 0.0K
13:40 3,267.73 3,268.81 3,267.73 3,268.81 0.0K
13:41 3,268.79 3,269.19 3,268.72 3,269.19 0.0K
13:42 3,269.35 3,269.96 3,269.35 3,269.96 0.0K
13:43 3,270.12 3,271.77 3,270.04 3,271.68 0.0K
13:44 3,271.93 3,272.67 3,271.93 3,272.65 0.0K
13:45 3,272.44 3,273.60 3,272.44 3,273.60 0.0K
13:46 3,273.50 3,274.70 3,273.50 3,274.58 0.0K
13:47 3,274.47 3,275.26 3,274.47 3,275.26 0.0K
13:48 3,275.31 3,276.02 3,275.31 3,275.65 0.0K
13:49 3,275.63 3,276.07 3,275.63 3,275.97 0.0K
13:50 3,275.83 3,276.05 3,275.60 3,275.81 0.0K
13:51 3,275.87 3,276.28 3,275.87 3,276.31 0.0K
13:52 3,276.30 3,276.30 3,274.76 3,274.76 0.0K
13:53 3,274.92 3,275.30 3,274.27 3,274.27 0.0K
13:54 3,274.28 3,274.28 3,273.41 3,273.46 0.0K
13:55 3,273.39 3,273.72 3,273.24 3,273.72 0.0K
13:56 3,273.75 3,274.26 3,273.73 3,274.23 0.0K
13:57 3,274.20 3,274.20 3,273.33 3,273.35 0.0K
13:58 3,273.37 3,273.58 3,273.24 3,273.58 0.0K
13:59 3,273.73 3,273.77 3,273.17 3,273.55 0.0K
14:00 3,273.59 3,274.17 3,273.54 3,273.80 0.0K
14:01 3,273.54 3,273.65 3,272.60 3,272.75 0.0K
14:02 3,272.70 3,272.70 3,272.14 3,272.10 0.0K
14:03 3,272.20 3,272.37 3,272.04 3,272.37 0.0K
14:04 3,272.37 3,272.37 3,271.66 3,271.80 0.0K
14:05 3,271.81 3,271.97 3,271.58 3,271.96 0.0K
14:06 3,271.96 3,272.18 3,271.80 3,271.80 0.0K
14:07 3,271.78 3,271.78 3,271.08 3,271.24 0.0K
14:08 3,271.18 3,271.36 3,271.09 3,271.13 0.0K
14:09 3,270.94 3,271.81 3,270.78 3,271.81 0.0K
14:10 3,271.60 3,272.17 3,271.60 3,272.19 0.0K
14:11 3,272.22 3,273.15 3,272.22 3,273.05 0.0K
14:12 3,272.97 3,273.57 3,272.97 3,273.57 0.0K
14:13 3,273.64 3,274.37 3,273.64 3,274.22 0.0K
14:14 3,274.23 3,274.58 3,274.09 3,274.58 0.0K
14:15 3,274.47 3,274.55 3,274.39 3,274.40 0.0K
14:16 3,274.38 3,274.38 3,273.93 3,274.01 0.0K
14:17 3,274.01 3,274.65 3,273.93 3,274.54 0.0K
14:18 3,274.54 3,274.77 3,274.54 3,274.71 0.0K
14:19 3,274.61 3,274.68 3,274.22 3,274.59 0.0K
14:20 3,274.78 3,274.86 3,274.04 3,274.15 0.0K
14:21 3,274.12 3,274.38 3,274.03 3,274.28 0.0K
14:22 3,274.22 3,275.09 3,274.22 3,275.09 0.0K
14:23 3,275.12 3,275.81 3,275.12 3,275.81 0.0K
14:24 3,275.78 3,276.48 3,275.78 3,276.32 0.0K
14:25 3,276.31 3,276.51 3,275.84 3,275.84 0.0K
14:26 3,276.07 3,276.25 3,276.07 3,276.24 0.0K
14:27 3,276.25 3,276.51 3,276.04 3,276.30 0.0K
14:28 3,276.21 3,276.80 3,276.21 3,276.63 0.0K
14:29 3,276.64 3,276.64 3,276.04 3,276.04 0.0K
14:30 3,276.03 3,276.03 3,275.78 3,275.85 0.0K
14:31 3,275.85 3,276.26 3,275.85 3,276.08 0.0K
14:32 3,276.17 3,276.17 3,275.99 3,275.99 0.0K
14:33 3,276.14 3,276.14 3,275.83 3,275.83 0.0K
14:34 3,275.89 3,275.89 3,275.60 3,275.70 0.0K
14:35 3,275.69 3,276.61 3,275.69 3,276.61 0.0K
14:36 3,276.57 3,276.65 3,276.44 3,276.58 0.0K
14:37 3,276.62 3,276.87 3,276.62 3,276.87 0.0K
14:38 3,276.75 3,276.75 3,276.42 3,276.84 0.0K
14:39 3,276.85 3,276.85 3,276.14 3,276.35 0.0K
14:40 3,276.35 3,276.35 3,276.22 3,276.22 0.0K
14:41 3,276.23 3,276.37 3,275.98 3,275.98 0.0K
14:42 3,276.05 3,276.67 3,276.05 3,276.67 0.0K
14:43 3,276.65 3,276.65 3,276.46 3,276.53 0.0K
14:44 3,276.56 3,277.37 3,276.50 3,277.37 0.0K
14:45 3,277.43 3,277.45 3,277.22 3,277.51 0.0K
14:46 3,277.50 3,277.85 3,277.38 3,277.81 0.0K
14:47 3,277.80 3,277.80 3,277.64 3,277.81 0.0K
14:48 3,277.82 3,277.82 3,277.54 3,277.63 0.0K
14:49 3,277.51 3,277.88 3,277.30 3,277.88 0.0K
14:50 3,277.90 3,277.98 3,277.83 3,277.89 0.0K
14:51 3,277.81 3,278.19 3,277.81 3,278.19 0.0K
14:52 3,278.22 3,278.78 3,278.22 3,278.35 0.0K
14:53 3,278.42 3,278.42 3,277.99 3,278.18 0.0K
14:54 3,278.24 3,278.49 3,278.24 3,278.49 0.0K
14:55 3,278.46 3,278.61 3,278.33 3,278.56 0.0K
14:56 3,278.63 3,279.27 3,278.63 3,279.27 0.0K
14:57 3,279.34 3,279.77 3,279.22 3,279.54 0.0K
14:58 3,279.54 3,279.54 3,279.22 3,279.24 0.0K
14:59 3,279.25 3,279.57 3,279.22 3,279.28 0.0K
15:00 3,279.31 3,279.60 3,279.18 3,279.34 0.0K
15:01 3,279.30 3,279.40 3,278.64 3,278.64 0.0K
15:02 3,278.65 3,278.79 3,278.33 3,278.79 0.0K
15:03 3,278.79 3,279.78 3,278.79 3,279.78 0.0K
15:04 3,279.73 3,279.80 3,279.39 3,279.55 0.0K
15:05 3,279.49 3,279.73 3,278.90 3,279.17 0.0K
15:06 3,279.26 3,279.59 3,279.26 3,279.54 0.0K
15:07 3,279.53 3,280.18 3,279.53 3,280.05 0.0K
15:08 3,280.06 3,280.06 3,279.79 3,279.92 0.0K
15:09 3,279.92 3,279.98 3,279.52 3,279.62 0.0K
15:10 3,279.49 3,279.49 3,278.93 3,278.98 0.0K
15:11 3,279.02 3,279.20 3,278.90 3,279.19 0.0K
15:12 3,279.15 3,280.07 3,279.15 3,279.99 0.0K
15:13 3,279.94 3,279.94 3,279.63 3,279.77 0.0K
15:14 3,279.81 3,279.96 3,279.50 3,279.50 0.0K
15:15 3,279.48 3,280.06 3,279.48 3,279.81 0.0K
15:16 3,279.88 3,279.88 3,278.94 3,278.94 0.0K
15:17 3,278.85 3,279.05 3,278.63 3,278.70 0.0K
15:18 3,278.71 3,278.71 3,278.41 3,278.57 0.0K
15:19 3,278.55 3,278.55 3,277.89 3,278.17 0.0K
15:20 3,278.11 3,279.19 3,278.11 3,279.13 0.0K
15:21 3,279.09 3,279.09 3,278.71 3,278.77 0.0K
15:22 3,278.73 3,279.60 3,278.63 3,279.60 0.0K
15:23 3,279.68 3,279.80 3,279.25 3,279.45 0.0K
15:24 3,279.67 3,280.16 3,279.60 3,280.16 0.0K
15:25 3,280.09 3,280.33 3,280.09 3,280.33 0.0K
15:26 3,280.41 3,280.98 3,280.41 3,280.82 0.0K
15:27 3,280.82 3,281.41 3,280.82 3,280.92 0.0K
15:28 3,280.91 3,280.96 3,280.73 3,280.76 0.0K
15:29 3,280.69 3,280.69 3,280.33 3,280.29 0.0K
15:30 3,280.25 3,280.25 3,279.27 3,279.52 0.0K
15:31 3,279.58 3,280.35 3,279.58 3,280.35 0.0K
15:32 3,280.41 3,280.87 3,280.41 3,280.87 0.0K
15:33 3,280.92 3,281.09 3,280.61 3,280.68 0.0K
15:34 3,280.68 3,280.88 3,280.64 3,280.81 0.0K
15:35 3,280.71 3,280.75 3,279.94 3,280.29 0.0K
15:36 3,280.30 3,280.57 3,280.30 3,280.42 0.0K
15:37 3,280.47 3,280.97 3,280.47 3,280.95 0.0K
15:38 3,280.96 3,280.96 3,280.63 3,280.60 0.0K
15:39 3,280.47 3,282.87 3,280.47 3,282.87 0.0K
15:40 3,282.93 3,283.11 3,282.24 3,282.24 0.0K
15:41 3,281.97 3,282.29 3,281.65 3,282.21 0.0K
15:42 3,282.25 3,282.25 3,281.93 3,281.93 0.0K
15:43 3,281.85 3,281.85 3,281.58 3,281.92 0.0K
15:44 3,282.05 3,282.05 3,281.81 3,282.02 0.0K
15:45 3,282.12 3,282.12 3,281.84 3,281.84 0.0K
15:46 3,281.74 3,281.74 3,281.14 3,281.19 0.0K
15:47 3,281.26 3,281.26 3,281.12 3,281.21 0.0K
15:48 3,281.17 3,281.17 3,280.63 3,280.63 0.0K
15:49 3,280.51 3,280.95 3,280.51 3,280.95 0.0K
15:50 3,281.55 3,281.55 3,280.14 3,280.41 0.0K
15:51 3,280.69 3,281.07 3,280.60 3,280.89 0.0K
15:52 3,280.81 3,281.56 3,280.62 3,281.56 0.0K
15:53 3,281.72 3,282.77 3,281.53 3,282.72 0.0K
15:54 3,282.57 3,284.57 3,282.57 3,284.50 0.0K
15:55 3,284.22 3,284.67 3,283.25 3,284.67 0.0K
15:56 3,284.80 3,285.49 3,284.80 3,284.85 0.0K
15:57 3,285.00 3,285.17 3,284.03 3,284.29 0.0K
15:58 3,284.22 3,284.32 3,283.03 3,283.03 0.0K
15:59 3,282.95 3,283.40 3,282.57 3,282.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし