KBW Nasdaq Financial Technology NNR 70 (KFTXNNR70)

KFTXNNR70
🏛️ アメリカ →
3,147.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,818.16 2,818.86 2,817.73 2,818.61 0.0K
09:31 2,819.07 2,824.17 2,819.07 2,824.17 0.0K
09:32 2,824.47 2,826.42 2,824.38 2,826.42 0.0K
09:33 2,826.64 2,828.76 2,826.64 2,828.34 0.0K
09:34 2,829.88 2,831.85 2,829.30 2,829.30 0.0K
09:35 2,829.08 2,829.43 2,827.94 2,828.58 0.0K
09:36 2,829.40 2,830.97 2,829.40 2,830.30 0.0K
09:37 2,830.37 2,830.37 2,828.02 2,829.51 0.0K
09:38 2,829.64 2,830.26 2,829.24 2,829.75 0.0K
09:39 2,829.82 2,830.38 2,828.62 2,828.67 0.0K
09:40 2,828.94 2,829.52 2,828.25 2,828.25 0.0K
09:41 2,828.33 2,828.33 2,826.73 2,826.88 0.0K
09:42 2,827.20 2,827.57 2,826.24 2,826.24 0.0K
09:43 2,826.12 2,827.85 2,825.87 2,827.85 0.0K
09:44 2,827.40 2,827.40 2,825.97 2,825.97 0.0K
09:45 2,825.54 2,827.55 2,825.54 2,827.20 0.0K
09:46 2,827.13 2,827.13 2,825.19 2,826.67 0.0K
09:47 2,826.74 2,826.74 2,824.76 2,824.76 0.0K
09:48 2,824.50 2,824.95 2,823.66 2,824.38 0.0K
09:49 2,824.54 2,824.66 2,824.08 2,824.73 0.0K
09:50 2,824.41 2,825.98 2,824.41 2,825.54 0.0K
09:51 2,825.56 2,826.92 2,823.62 2,823.62 0.0K
09:52 2,823.39 2,823.65 2,820.46 2,820.59 0.0K
09:53 2,820.23 2,821.48 2,819.82 2,821.48 0.0K
09:54 2,821.33 2,823.70 2,821.33 2,823.55 0.0K
09:55 2,823.50 2,824.55 2,823.36 2,824.55 0.0K
09:56 2,824.61 2,826.46 2,824.61 2,824.60 0.0K
09:57 2,824.34 2,824.34 2,821.44 2,822.15 0.0K
09:58 2,822.04 2,822.19 2,821.05 2,821.15 0.0K
09:59 2,821.17 2,821.68 2,820.83 2,821.68 0.0K
10:00 2,821.67 2,823.52 2,821.60 2,823.52 0.0K
10:01 2,823.51 2,823.51 2,821.93 2,822.25 0.0K
10:02 2,822.30 2,824.79 2,822.30 2,824.75 0.0K
10:03 2,824.81 2,828.07 2,824.81 2,827.41 0.0K
10:04 2,827.21 2,827.46 2,823.98 2,823.98 0.0K
10:05 2,824.14 2,826.12 2,824.14 2,825.99 0.0K
10:06 2,826.02 2,826.67 2,825.00 2,826.67 0.0K
10:07 2,826.76 2,827.83 2,826.40 2,827.60 0.0K
10:08 2,827.56 2,827.56 2,827.09 2,827.10 0.0K
10:09 2,827.01 2,828.11 2,827.01 2,828.05 0.0K
10:10 2,828.02 2,828.60 2,827.91 2,828.13 0.0K
10:11 2,827.93 2,828.22 2,827.48 2,827.48 0.0K
10:12 2,827.45 2,827.45 2,825.54 2,825.97 0.0K
10:13 2,826.06 2,828.08 2,825.76 2,827.98 0.0K
10:14 2,827.51 2,827.65 2,826.90 2,827.10 0.0K
10:15 2,827.35 2,828.38 2,827.35 2,828.38 0.0K
10:16 2,828.18 2,830.06 2,827.65 2,830.06 0.0K
10:17 2,830.01 2,830.01 2,829.73 2,829.85 0.0K
10:18 2,829.83 2,830.45 2,829.83 2,830.38 0.0K
10:19 2,830.45 2,831.62 2,830.41 2,830.61 0.0K
10:20 2,830.62 2,830.62 2,828.25 2,828.77 0.0K
10:21 2,828.80 2,829.36 2,828.48 2,829.24 0.0K
10:22 2,829.36 2,829.81 2,829.22 2,829.20 0.0K
10:23 2,829.28 2,829.36 2,828.07 2,828.90 0.0K
10:24 2,828.86 2,829.68 2,828.53 2,829.56 0.0K
10:25 2,829.65 2,831.12 2,829.65 2,831.12 0.0K
10:26 2,831.22 2,832.25 2,831.22 2,832.25 0.0K
10:27 2,832.40 2,832.87 2,832.11 2,832.87 0.0K
10:28 2,832.98 2,835.01 2,832.98 2,835.01 0.0K
10:29 2,834.98 2,835.30 2,834.98 2,835.16 0.0K
10:30 2,835.25 2,835.25 2,833.64 2,833.64 0.0K
10:31 2,833.47 2,833.47 2,831.61 2,831.61 0.0K
10:32 2,831.64 2,833.14 2,831.64 2,833.14 0.0K
10:33 2,833.18 2,833.18 2,832.04 2,832.26 0.0K
10:34 2,832.29 2,833.07 2,832.23 2,832.97 0.0K
10:35 2,832.98 2,834.10 2,832.98 2,834.10 0.0K
10:36 2,834.16 2,834.45 2,833.89 2,834.07 0.0K
10:37 2,833.93 2,834.01 2,833.42 2,833.66 0.0K
10:38 2,833.56 2,833.56 2,832.81 2,832.86 0.0K
10:39 2,832.77 2,834.05 2,832.66 2,834.06 0.0K
10:40 2,834.12 2,834.28 2,834.04 2,834.15 0.0K
10:41 2,832.16 2,832.16 2,831.41 2,831.41 0.0K
10:42 2,831.42 2,831.52 2,830.59 2,830.74 0.0K
10:43 2,830.77 2,830.92 2,829.42 2,829.90 0.0K
10:44 2,830.15 2,830.79 2,830.14 2,830.46 0.0K
10:45 2,830.45 2,831.19 2,829.77 2,831.13 0.0K
10:46 2,831.06 2,831.06 2,830.31 2,830.95 0.0K
10:47 2,831.33 2,831.61 2,831.13 2,831.60 0.0K
10:48 2,831.75 2,832.25 2,831.73 2,831.73 0.0K
10:49 2,831.76 2,831.76 2,830.88 2,830.94 0.0K
10:50 2,831.02 2,831.02 2,829.86 2,830.32 0.0K
10:51 2,830.29 2,830.45 2,829.24 2,829.24 0.0K
10:52 2,829.33 2,829.65 2,829.24 2,829.24 0.0K
10:53 2,829.28 2,829.28 2,827.12 2,827.36 0.0K
10:54 2,827.77 2,828.96 2,827.77 2,828.71 0.0K
10:55 2,828.51 2,829.67 2,828.51 2,829.67 0.0K
10:56 2,829.64 2,830.06 2,829.26 2,829.26 0.0K
10:57 2,829.27 2,829.27 2,828.83 2,828.83 0.0K
10:58 2,828.79 2,828.79 2,828.12 2,828.48 0.0K
10:59 2,828.54 2,829.58 2,828.54 2,829.58 0.0K
11:00 2,829.65 2,830.29 2,829.65 2,830.20 0.0K
11:01 2,830.22 2,830.95 2,830.22 2,830.91 0.0K
11:02 2,830.92 2,830.99 2,830.04 2,830.04 0.0K
11:03 2,830.07 2,830.19 2,829.24 2,829.48 0.0K
11:04 2,829.45 2,829.58 2,829.29 2,829.59 0.0K
11:05 2,829.71 2,829.85 2,829.30 2,829.30 0.0K
11:06 2,829.39 2,829.61 2,828.92 2,829.61 0.0K
11:07 2,829.64 2,830.25 2,829.64 2,830.25 0.0K
11:08 2,830.19 2,830.19 2,828.63 2,828.84 0.0K
11:09 2,828.90 2,829.05 2,828.30 2,828.30 0.0K
11:10 2,828.19 2,828.19 2,827.55 2,827.55 0.0K
11:11 2,827.88 2,827.88 2,827.59 2,827.68 0.0K
11:12 2,827.69 2,828.88 2,827.69 2,828.64 0.0K
11:13 2,828.66 2,828.66 2,827.38 2,827.38 0.0K
11:14 2,827.56 2,828.20 2,827.56 2,828.20 0.0K
11:15 2,828.11 2,828.32 2,827.31 2,828.32 0.0K
11:16 2,828.35 2,829.03 2,828.29 2,829.00 0.0K
11:17 2,828.86 2,829.70 2,828.86 2,829.56 0.0K
11:18 2,829.60 2,829.76 2,829.43 2,829.51 0.0K
11:19 2,829.54 2,829.77 2,829.40 2,829.77 0.0K
11:20 2,829.75 2,829.75 2,829.31 2,829.81 0.0K
11:21 2,829.78 2,829.95 2,829.62 2,829.62 0.0K
11:22 2,829.54 2,829.54 2,828.94 2,829.25 0.0K
11:23 2,829.34 2,829.34 2,828.71 2,828.80 0.0K
11:24 2,828.86 2,829.45 2,828.84 2,829.44 0.0K
11:25 2,829.09 2,829.20 2,828.19 2,828.19 0.0K
11:26 2,828.13 2,828.13 2,826.54 2,826.98 0.0K
11:27 2,827.13 2,827.13 2,826.08 2,826.12 0.0K
11:28 2,826.12 2,826.12 2,824.89 2,824.89 0.0K
11:29 2,824.89 2,824.89 2,823.58 2,823.73 0.0K
11:30 2,823.82 2,823.82 2,822.59 2,823.14 0.0K
11:31 2,823.28 2,825.86 2,823.28 2,825.89 0.0K
11:32 2,825.91 2,826.50 2,825.74 2,826.50 0.0K
11:33 2,826.36 2,826.36 2,825.92 2,826.43 0.0K
11:34 2,826.50 2,826.85 2,826.50 2,826.77 0.0K
11:35 2,826.96 2,826.96 2,826.42 2,826.42 0.0K
11:36 2,826.53 2,826.80 2,826.53 2,826.66 0.0K
11:37 2,826.90 2,827.57 2,826.90 2,827.22 0.0K
11:38 2,827.23 2,827.26 2,826.89 2,827.07 0.0K
11:39 2,827.08 2,827.96 2,827.08 2,827.95 0.0K
11:40 2,828.06 2,828.06 2,827.59 2,828.07 0.0K
11:41 2,828.19 2,828.75 2,827.63 2,827.63 0.0K
11:42 2,827.60 2,828.15 2,827.60 2,828.15 0.0K
11:43 2,828.18 2,828.80 2,828.18 2,828.80 0.0K
11:44 2,828.86 2,828.97 2,828.54 2,828.91 0.0K
11:45 2,829.05 2,829.05 2,828.71 2,828.90 0.0K
11:46 2,828.76 2,829.25 2,828.73 2,828.95 0.0K
11:47 2,828.98 2,829.19 2,828.64 2,828.64 0.0K
11:48 2,828.60 2,829.45 2,828.60 2,829.29 0.0K
11:49 2,829.33 2,829.67 2,829.33 2,829.71 0.0K
11:50 2,829.79 2,830.49 2,829.79 2,830.49 0.0K
11:51 2,830.51 2,830.86 2,830.41 2,830.54 0.0K
11:52 2,830.51 2,830.51 2,829.62 2,829.79 0.0K
11:53 2,829.70 2,831.07 2,829.70 2,831.03 0.0K
11:54 2,831.17 2,831.17 2,830.31 2,830.31 0.0K
11:55 2,830.34 2,830.65 2,830.34 2,830.55 0.0K
11:56 2,830.59 2,831.05 2,830.59 2,831.13 0.0K
11:57 2,831.22 2,831.61 2,831.22 2,831.61 0.0K
11:58 2,831.66 2,831.95 2,831.44 2,831.95 0.0K
11:59 2,831.95 2,832.15 2,831.79 2,831.89 0.0K
12:00 2,832.00 2,832.86 2,832.00 2,832.84 0.0K
12:01 2,832.76 2,837.61 2,832.76 2,835.34 0.0K
12:02 2,835.38 2,836.98 2,835.38 2,836.98 0.0K
12:03 2,836.91 2,838.54 2,836.91 2,838.51 0.0K
12:04 2,838.54 2,840.31 2,838.54 2,840.31 0.0K
12:05 2,840.26 2,841.38 2,840.26 2,841.32 0.0K
12:06 2,841.30 2,842.36 2,841.23 2,842.10 0.0K
12:07 2,841.81 2,841.81 2,840.83 2,840.83 0.0K
12:08 2,840.81 2,840.81 2,839.84 2,840.28 0.0K
12:09 2,840.20 2,840.34 2,839.79 2,840.00 0.0K
12:10 2,839.95 2,840.77 2,839.88 2,840.77 0.0K
12:11 2,840.73 2,842.59 2,840.73 2,842.59 0.0K
12:12 2,842.61 2,843.66 2,842.42 2,843.64 0.0K
12:13 2,843.51 2,843.51 2,843.11 2,843.11 0.0K
12:14 2,843.09 2,843.76 2,843.09 2,843.71 0.0K
12:15 2,843.69 2,844.15 2,843.57 2,844.02 0.0K
12:16 2,844.03 2,844.03 2,842.90 2,842.90 0.0K
12:17 2,842.73 2,842.79 2,842.53 2,842.79 0.0K
12:18 2,842.52 2,843.10 2,842.52 2,842.95 0.0K
12:19 2,842.88 2,843.70 2,842.88 2,843.66 0.0K
12:20 2,843.67 2,843.67 2,843.34 2,843.35 0.0K
12:21 2,843.30 2,843.45 2,842.83 2,843.07 0.0K
12:22 2,843.13 2,843.35 2,842.94 2,843.12 0.0K
12:23 2,843.05 2,843.05 2,842.77 2,842.77 0.0K
12:24 2,842.85 2,842.99 2,841.89 2,841.89 0.0K
12:25 2,841.92 2,842.56 2,841.84 2,842.56 0.0K
12:26 2,842.62 2,842.79 2,842.54 2,842.65 0.0K
12:27 2,842.70 2,843.45 2,842.70 2,843.28 0.0K
12:28 2,843.23 2,843.23 2,842.01 2,842.01 0.0K
12:29 2,841.95 2,841.95 2,841.30 2,841.30 0.0K
12:30 2,841.20 2,842.19 2,841.14 2,842.19 0.0K
12:31 2,842.21 2,843.47 2,842.21 2,843.47 0.0K
12:32 2,843.50 2,843.75 2,843.26 2,843.54 0.0K
12:33 2,843.60 2,843.60 2,843.36 2,843.57 0.0K
12:34 2,843.60 2,844.18 2,843.60 2,844.14 0.0K
12:35 2,844.17 2,844.17 2,843.74 2,843.86 0.0K
12:36 2,843.87 2,844.29 2,843.87 2,844.13 0.0K
12:37 2,844.19 2,845.65 2,844.19 2,845.53 0.0K
12:38 2,845.51 2,846.40 2,845.51 2,846.40 0.0K
12:39 2,846.39 2,846.95 2,846.39 2,846.89 0.0K
12:40 2,846.91 2,846.98 2,846.64 2,846.64 0.0K
12:41 2,846.41 2,846.41 2,845.81 2,845.81 0.0K
12:42 2,845.71 2,846.80 2,845.50 2,846.67 0.0K
12:43 2,846.70 2,847.05 2,846.63 2,847.05 0.0K
12:44 2,847.15 2,847.99 2,847.15 2,847.99 0.0K
12:45 2,847.93 2,847.93 2,847.21 2,847.27 0.0K
12:46 2,847.32 2,847.60 2,847.32 2,847.45 0.0K
12:47 2,847.52 2,847.75 2,847.22 2,847.22 0.0K
12:48 2,847.21 2,847.21 2,847.04 2,847.06 0.0K
12:49 2,847.09 2,847.45 2,847.04 2,847.43 0.0K
12:50 2,847.52 2,847.67 2,846.04 2,846.07 0.0K
12:51 2,845.97 2,846.19 2,844.84 2,845.05 0.0K
12:52 2,845.11 2,845.11 2,844.91 2,844.91 0.0K
12:53 2,844.82 2,845.68 2,844.82 2,845.54 0.0K
12:54 2,845.55 2,845.55 2,845.33 2,845.36 0.0K
12:55 2,845.49 2,846.26 2,845.39 2,846.26 0.0K
12:56 2,846.27 2,846.27 2,845.93 2,846.18 0.0K
12:57 2,846.20 2,846.36 2,846.04 2,845.98 0.0K
12:58 2,846.00 2,846.38 2,846.00 2,846.38 0.0K
12:59 2,846.46 2,846.46 2,846.02 2,846.02 0.0K
13:00 2,845.95 2,845.95 2,845.00 2,845.74 0.0K
13:01 2,845.59 2,845.59 2,844.63 2,844.63 0.0K
13:02 2,844.64 2,844.76 2,844.44 2,844.72 0.0K
13:03 2,844.74 2,845.11 2,844.74 2,845.03 0.0K
13:04 2,844.99 2,845.05 2,844.50 2,844.45 0.0K
13:05 2,844.45 2,844.90 2,844.28 2,844.59 0.0K
13:06 2,844.58 2,844.58 2,844.03 2,844.05 0.0K
13:07 2,844.00 2,844.88 2,844.00 2,844.58 0.0K
13:08 2,844.58 2,844.58 2,843.84 2,843.84 0.0K
13:09 2,843.72 2,843.72 2,843.43 2,843.37 0.0K
13:10 2,843.33 2,843.49 2,843.04 2,843.29 0.0K
13:11 2,843.15 2,843.15 2,841.82 2,841.89 0.0K
13:12 2,841.82 2,841.82 2,841.11 2,841.48 0.0K
13:13 2,841.53 2,841.53 2,840.73 2,840.78 0.0K
13:14 2,840.87 2,840.87 2,840.41 2,840.62 0.0K
13:15 2,840.65 2,840.65 2,840.19 2,840.18 0.0K
13:16 2,840.12 2,840.12 2,839.30 2,839.39 0.0K
13:17 2,839.41 2,839.45 2,839.34 2,839.34 0.0K
13:18 2,839.29 2,839.29 2,838.34 2,838.61 0.0K
13:19 2,838.72 2,839.26 2,838.72 2,839.26 0.0K
13:20 2,839.29 2,839.76 2,839.29 2,839.76 0.0K
13:21 2,839.82 2,841.30 2,839.82 2,841.27 0.0K
13:22 2,841.52 2,841.62 2,840.74 2,840.66 0.0K
13:23 2,840.67 2,840.77 2,839.80 2,839.92 0.0K
13:24 2,839.98 2,840.16 2,839.62 2,839.59 0.0K
13:25 2,839.58 2,839.90 2,839.58 2,839.70 0.0K
13:26 2,839.64 2,839.64 2,839.00 2,839.58 0.0K
13:27 2,839.62 2,840.29 2,839.62 2,840.26 0.0K
13:28 2,840.25 2,840.65 2,840.19 2,840.65 0.0K
13:29 2,840.71 2,840.80 2,840.41 2,840.41 0.0K
13:30 2,840.44 2,840.59 2,840.01 2,840.01 0.0K
13:31 2,839.92 2,839.97 2,839.78 2,839.99 0.0K
13:32 2,839.99 2,840.05 2,839.89 2,840.04 0.0K
13:33 2,839.97 2,839.97 2,839.52 2,839.66 0.0K
13:34 2,839.60 2,840.01 2,839.60 2,839.93 0.0K
13:35 2,839.91 2,839.91 2,839.49 2,839.82 0.0K
13:36 2,839.77 2,840.41 2,839.58 2,840.41 0.0K
13:37 2,840.60 2,840.86 2,840.60 2,840.82 0.0K
13:38 2,840.77 2,840.77 2,840.23 2,840.47 0.0K
13:39 2,840.44 2,840.95 2,840.44 2,840.91 0.0K
13:40 2,840.93 2,840.93 2,839.70 2,839.70 0.0K
13:41 2,839.66 2,840.26 2,839.63 2,840.26 0.0K
13:42 2,840.25 2,840.38 2,840.09 2,840.32 0.0K
13:43 2,840.23 2,840.30 2,840.13 2,840.13 0.0K
13:44 2,840.07 2,840.59 2,839.99 2,840.59 0.0K
13:45 2,840.45 2,841.07 2,840.30 2,841.07 0.0K
13:46 2,841.15 2,841.65 2,841.12 2,841.65 0.0K
13:47 2,841.84 2,842.27 2,841.74 2,842.27 0.0K
13:48 2,842.33 2,842.38 2,841.90 2,841.90 0.0K
13:49 2,841.80 2,841.86 2,841.64 2,841.64 0.0K
13:50 2,841.70 2,842.25 2,841.60 2,841.60 0.0K
13:51 2,841.49 2,842.86 2,841.49 2,842.75 0.0K
13:52 2,842.84 2,842.95 2,842.84 2,842.93 0.0K
13:53 2,842.87 2,844.04 2,842.87 2,844.04 0.0K
13:54 2,844.06 2,844.06 2,843.91 2,844.00 0.0K
13:55 2,843.94 2,844.09 2,843.77 2,843.94 0.0K
13:56 2,843.95 2,844.45 2,843.95 2,844.32 0.0K
13:57 2,844.37 2,844.37 2,844.34 2,844.41 0.0K
13:58 2,844.43 2,844.54 2,844.24 2,844.33 0.0K
13:59 2,843.91 2,843.95 2,843.38 2,843.38 0.0K
14:00 2,843.36 2,844.56 2,843.36 2,844.56 0.0K
14:01 2,844.54 2,844.73 2,844.32 2,844.54 0.0K
14:02 2,844.36 2,844.61 2,844.14 2,844.20 0.0K
14:03 2,844.24 2,844.25 2,844.12 2,844.16 0.0K
14:04 2,844.16 2,844.40 2,844.13 2,844.40 0.0K
14:05 2,844.46 2,845.08 2,844.46 2,845.08 0.0K
14:06 2,845.36 2,845.67 2,845.36 2,845.67 0.0K
14:07 2,845.85 2,846.19 2,845.69 2,846.19 0.0K
14:08 2,846.03 2,846.39 2,846.03 2,846.04 0.0K
14:09 2,845.96 2,846.16 2,845.92 2,846.16 0.0K
14:10 2,846.15 2,846.26 2,846.04 2,846.28 0.0K
14:11 2,846.35 2,846.74 2,846.34 2,846.66 0.0K
14:12 2,846.66 2,846.76 2,846.32 2,846.32 0.0K
14:13 2,846.26 2,846.46 2,846.19 2,846.19 0.0K
14:14 2,846.20 2,846.62 2,846.14 2,846.30 0.0K
14:15 2,846.43 2,846.43 2,845.90 2,845.95 0.0K
14:16 2,845.98 2,846.25 2,845.98 2,846.23 0.0K
14:17 2,846.18 2,846.46 2,846.18 2,846.33 0.0K
14:18 2,846.35 2,846.35 2,846.17 2,846.34 0.0K
14:19 2,846.31 2,846.37 2,846.03 2,846.03 0.0K
14:20 2,845.88 2,845.88 2,845.04 2,845.04 0.0K
14:21 2,844.93 2,845.15 2,844.68 2,845.11 0.0K
14:22 2,845.20 2,845.46 2,845.03 2,845.26 0.0K
14:23 2,845.44 2,845.56 2,845.31 2,845.38 0.0K
14:24 2,845.39 2,845.39 2,844.91 2,845.16 0.0K
14:25 2,845.20 2,845.20 2,845.03 2,845.02 0.0K
14:26 2,845.02 2,845.16 2,844.90 2,844.94 0.0K
14:27 2,844.90 2,845.55 2,844.90 2,845.55 0.0K
14:28 2,845.61 2,845.66 2,845.61 2,845.60 0.0K
14:29 2,845.45 2,845.75 2,845.11 2,845.11 0.0K
14:30 2,845.09 2,845.65 2,845.09 2,845.65 0.0K
14:31 2,845.68 2,845.68 2,845.62 2,845.61 0.0K
14:32 2,845.65 2,845.91 2,845.65 2,845.91 0.0K
14:33 2,845.84 2,846.15 2,845.84 2,845.98 0.0K
14:34 2,845.89 2,846.26 2,845.89 2,846.23 0.0K
14:35 2,846.18 2,846.46 2,846.13 2,846.50 0.0K
14:36 2,846.37 2,847.50 2,846.34 2,847.50 0.0K
14:37 2,847.52 2,848.72 2,847.52 2,848.72 0.0K
14:38 2,848.69 2,848.69 2,848.19 2,848.43 0.0K
14:39 2,848.52 2,848.58 2,848.31 2,848.31 0.0K
14:40 2,848.27 2,848.27 2,847.91 2,848.15 0.0K
14:41 2,848.15 2,848.36 2,848.02 2,848.20 0.0K
14:42 2,848.17 2,848.17 2,847.34 2,847.56 0.0K
14:43 2,847.65 2,847.75 2,847.59 2,847.65 0.0K
14:44 2,847.64 2,847.85 2,847.64 2,847.77 0.0K
14:45 2,847.76 2,847.87 2,847.51 2,847.65 0.0K
14:46 2,847.54 2,847.65 2,847.41 2,847.65 0.0K
14:47 2,847.65 2,847.65 2,846.33 2,846.33 0.0K
14:48 2,846.28 2,846.28 2,845.14 2,845.21 0.0K
14:49 2,845.13 2,845.15 2,842.68 2,842.68 0.0K
14:50 2,842.59 2,842.99 2,841.83 2,841.83 0.0K
14:51 2,841.68 2,842.18 2,841.68 2,842.06 0.0K
14:52 2,841.76 2,842.67 2,841.76 2,842.54 0.0K
14:53 2,842.54 2,842.95 2,842.54 2,843.02 0.0K
14:54 2,843.06 2,844.49 2,843.06 2,844.49 0.0K
14:55 2,844.47 2,845.36 2,844.47 2,845.36 0.0K
14:56 2,845.29 2,845.29 2,844.42 2,844.44 0.0K
14:57 2,844.43 2,845.16 2,844.43 2,845.14 0.0K
14:58 2,845.14 2,845.14 2,844.04 2,844.01 0.0K
14:59 2,844.01 2,844.01 2,843.84 2,843.88 0.0K
15:00 2,843.74 2,843.77 2,843.13 2,843.22 0.0K
15:01 2,843.20 2,843.20 2,842.71 2,842.82 0.0K
15:02 2,842.86 2,843.36 2,842.86 2,843.32 0.0K
15:03 2,843.33 2,843.59 2,843.33 2,843.52 0.0K
15:04 2,843.45 2,843.62 2,842.63 2,842.63 0.0K
15:05 2,842.61 2,842.61 2,841.77 2,842.03 0.0K
15:06 2,842.06 2,843.07 2,842.06 2,843.07 0.0K
15:07 2,843.11 2,843.40 2,843.02 2,843.37 0.0K
15:08 2,843.53 2,843.96 2,843.53 2,843.96 0.0K
15:09 2,844.30 2,844.97 2,844.22 2,844.97 0.0K
15:10 2,844.94 2,844.94 2,844.13 2,844.16 0.0K
15:11 2,843.71 2,843.71 2,842.73 2,842.73 0.0K
15:12 2,842.72 2,843.19 2,842.40 2,842.40 0.0K
15:13 2,842.26 2,842.55 2,842.26 2,842.38 0.0K
15:14 2,842.46 2,843.06 2,842.28 2,843.06 0.0K
15:15 2,843.04 2,844.64 2,843.04 2,844.64 0.0K
15:16 2,844.68 2,845.86 2,844.68 2,845.86 0.0K
15:17 2,845.68 2,846.25 2,845.68 2,845.93 0.0K
15:18 2,845.94 2,845.94 2,845.56 2,845.62 0.0K
15:19 2,845.59 2,846.25 2,845.59 2,846.25 0.0K
15:20 2,846.26 2,846.59 2,846.14 2,846.58 0.0K
15:21 2,846.50 2,847.17 2,846.50 2,847.24 0.0K
15:22 2,847.24 2,847.57 2,847.24 2,847.56 0.0K
15:23 2,847.59 2,847.59 2,847.00 2,847.00 0.0K
15:24 2,846.93 2,848.05 2,846.93 2,847.81 0.0K
15:25 2,847.79 2,848.36 2,847.79 2,848.27 0.0K
15:26 2,848.20 2,848.65 2,848.04 2,848.64 0.0K
15:27 2,848.51 2,848.58 2,848.34 2,848.43 0.0K
15:28 2,848.38 2,848.46 2,848.24 2,848.46 0.0K
15:29 2,848.34 2,848.57 2,848.34 2,848.42 0.0K
15:30 2,848.38 2,848.38 2,848.00 2,848.16 0.0K
15:31 2,848.18 2,848.18 2,847.20 2,847.20 0.0K
15:32 2,846.98 2,847.07 2,846.74 2,846.74 0.0K
15:33 2,846.75 2,846.75 2,846.01 2,846.09 0.0K
15:34 2,846.04 2,846.07 2,844.14 2,844.26 0.0K
15:35 2,844.24 2,844.56 2,843.54 2,844.56 0.0K
15:36 2,844.50 2,844.73 2,844.14 2,844.73 0.0K
15:37 2,844.44 2,846.18 2,844.32 2,846.18 0.0K
15:38 2,846.16 2,846.95 2,846.08 2,846.73 0.0K
15:39 2,846.79 2,847.88 2,846.79 2,847.88 0.0K
15:40 2,847.88 2,848.28 2,847.84 2,848.28 0.0K
15:41 2,848.34 2,848.40 2,847.73 2,847.91 0.0K
15:42 2,847.94 2,848.09 2,847.69 2,847.69 0.0K
15:43 2,847.63 2,847.63 2,846.62 2,846.65 0.0K
15:44 2,846.67 2,847.25 2,846.67 2,847.21 0.0K
15:45 2,847.02 2,847.02 2,845.74 2,845.74 0.0K
15:46 2,845.63 2,845.89 2,845.34 2,845.87 0.0K
15:47 2,846.00 2,846.17 2,844.30 2,844.30 0.0K
15:48 2,844.24 2,844.24 2,842.73 2,842.74 0.0K
15:49 2,842.62 2,842.62 2,841.34 2,841.69 0.0K
15:50 2,842.14 2,842.80 2,841.57 2,842.76 0.0K
15:51 2,842.89 2,843.42 2,842.24 2,843.42 0.0K
15:52 2,843.81 2,844.60 2,843.73 2,844.13 0.0K
15:53 2,844.22 2,847.35 2,844.22 2,847.35 0.0K
15:54 2,847.43 2,849.15 2,847.33 2,847.47 0.0K
15:55 2,846.14 2,846.14 2,842.11 2,842.60 0.0K
15:56 2,842.72 2,843.40 2,842.06 2,842.06 0.0K
15:57 2,842.36 2,843.75 2,842.36 2,843.64 0.0K
15:58 2,843.77 2,843.77 2,842.26 2,842.39 0.0K
15:59 2,842.10 2,843.86 2,842.10 2,842.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし